Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  KalyChain KLC | US$0,0009309 | 2,20% | -2,02% | - | US$1.147,93 | - |
| 5752 |  battle esports coin BES | US$0,00003502 | -23,70% | -57,23% | - | US$1.120,97 | - |
| 5753 |  WallStreetBets DApp WSB | US$0,0001759 | 5,44% | 12,11% | - | US$1.114,41 | - |
| 5754 |  Nirvana Chain NAC | US$0,7931 | -0,92% | 0,94% | - | US$1.112,86 | - |
| 5755 |  Ratscoin RATS | US$0,000000000363 | 7,95% | 10,44% | - | US$1.112,66 | - |
| 5756 |  UltronGlow UTG | US$0,05505 | 6,38% | -33,68% | - | US$1.105,68 | - |
| 5757 |  Ninneko (Mata) MATA | US$0,00004007 | -1,77% | -11,59% | - | US$1.098,82 | - |
| 5758 |  Betero BTE | US$0,002189 | 6,12% | 1,29% | - | US$1.103,88 | - |
| 5759 |  Wagmi Coin WAGMI | US$0,000000000714 | 4,35% | 3,39% | - | US$1.102,05 | - |
| 5760 |  Nusa NUSA | US$7,87 | 5,70% | 7,30% | - | US$1.097,55 | - |
| 5761 |  KuSwap KUS | US$0,007890 | -3,38% | 2,95% | - | US$1.097,24 | - |
| 5762 |  Boop BOOP | US$0,06312 | -2,40% | -10,02% | - | US$1.092,63 | - |
| 5763 |  Yeni Malatyaspor Token YMS | US$0,07951 | -11,08% | 6,97% | - | US$1.091,10 | - |
| 5764 |  SpartaCats PURR | US$0,00000008682 | -1,85% | -2,28% | - | US$1.088,72 | - |
| 5765 |  Telefy TELE | US$0,001011 | 1,00% | 0,08% | - | US$1.086,75 | - |
| 5766 |  Solareum Wallet XSB | US$0,0002008 | 1,62% | -7,93% | - | US$1.083,25 | - |
| 5767 |  Socaverse SOCA | US$0,00000005398 | 7,20% | 21,08% | - | US$1.080,98 | - |
| 5768 |  Pink BNB PNB | US$0,00000003834 | -3,31% | -15,58% | - | US$1.082,17 | - |
| 5769 |  Neuroni AI NEURONI | US$0,2442 | -0,17% | 38,71% | - | US$1.253,52 | - |
| 5770 |  SolAPE Token SOLAPE | US$0,001407 | -3,84% | -0,24% | - | US$1.067,75 | - |
| 5771 |  Lets Go Brandon LETSGO | US$0,000000001577 | 0,33% | 21,79% | - | US$1.072,63 | - |
| 5772 |  Gary GARY | US$0,1861 | -2,09% | 9,61% | - | US$958,10 | - |
| 5773 |  Altitude ALTD | US$0,009933 | -8,67% | -6,17% | - | US$1.072,08 | - |
| 5774 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1538 | -1,33% | 3,72% | - | US$1.081,66 | - |
| 5775 |  JPool Staked SOL (JSOL) JSOL | US$133,19 | -1,76% | 11,68% | - | US$1.050,44 | - |
| 5776 |  BuckHathCoin BHIG | US$0,05089 | -0,79% | 3,16% | - | US$1.313,90 | - |
| 5777 |  PDBC Defichain DPDBC | US$3,96 | -6,13% | -37,37% | - | US$1.058,76 | - |
| 5778 |  PepeCoin PEPE | US$0,000000000128 | -1,39% | 1,59% | - | US$1.058,54 | - |
| 5779 |  Doge Of Grok AI DOGEGROKAI | US$0,000001859 | -7,73% | -18,91% | - | US$1.055,02 | - |
| 5780 |  Travel Care TRAVEL | US$0,001438 | 7,05% | 51,68% | - | US$1.054,03 | - |
| 5781 |  Wojak Finance WOJ | US$0,002233 | 5,44% | -1,58% | - | US$1.052,21 | - |
| 5782 |  Solberg SLB | US$0,01291 | -1,18% | -20,35% | - | US$1.043,69 | - |
| 5783 |  Tradix TX | US$0,008417 | 0,48% | 11,28% | - | US$1.046,96 | - |
| 5784 |  Dexbet DXB | US$0,02013 | 1,52% | 10,97% | - | US$1.046,69 | - |
| 5785 |  Hamster Coin $HAMSTR | US$0,000000000057 | -9,17% | 7,06% | - | US$1.044,45 | - |
| 5786 |  LiNEAR Protocol LNR | US$0,02408 | -1,52% | -3,37% | - | US$1.035,94 | - |
| 5787 |  无条件为你 无条件为你 | US$0,0000003650 | 9,65% | 18,99% | - | US$1.043,24 | - |
| 5788 |  SHIB2.0 SHIB2.0 | US$0,0001159 | 9,58% | 18,69% | - | US$1.041,80 | - |
| 5789 |  Granary GRAIN | US$0,01236 | 2,06% | 1,66% | - | US$1.036,91 | - |
| 5790 |  Hobbes HOBBES | US$0,00000004800 | 1,76% | 15,15% | - | US$1.036,24 | - |
| 5791 |  Moonwell Apollo MFAM | US$0,01300 | 15,17% | -1,40% | - | US$1.035,44 | - |
| 5792 |  LONGFU LONGFU | US$0,02321 | 0,51% | -94,13% | - | US$1.034,68 | - |
| 5793 |  OGSMINEM OGSM | US$0,000000008001 | 2,49% | 18,48% | - | US$1.030,32 | - |
| 5794 |  Era Name Service ERA | US$0,0001233 | -1,01% | -20,69% | - | US$1.030,08 | - |
| 5795 |  PEPEKING PEPEKING | US$0,0003581 | 0,97% | -1,81% | - | US$1.022,08 | - |
| 5796 |  DIVA Protocol DIVA | US$0,02588 | 5,55% | 17,53% | - | US$1.016,52 | - |
| 5797 |  Xover XVR | US$0,0000001488 | 7,30% | -93,22% | - | US$1.013,45 | - |
| 5798 |  TRUTH SEEKERS TRUTH | US$0,04601 | 3,18% | 1,11% | - | US$1.013,27 | - |
| 5799 |  AICORE AICORE | US$0,7277 | 1,15% | 18,26% | - | US$1.012,86 | - |
| 5800 |  Advantis ADVT | US$0,000003581 | 3,90% | 14,97% | - | US$1.012,66 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.