Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  VNDC VNDC | US$0,00004035 | -0,27% | -0,20% | - | US$6.619,85 | - |
| 5002 |  PalmPay PALM | US$0,3745 | 15,44% | 12,33% | - | US$6.602,36 | - |
| 5003 |  Solidray (new) SRT | US$0,0002350 | 5,28% | 157,61% | - | US$6.645,44 | - |
| 5004 |  sETH SETH | US$2.799,82 | 2,16% | 15,91% | - | US$6.579,09 | - |
| 5005 |  Perproject PER | US$0,02161 | -5,08% | 6,79% | - | US$6.945,06 | - |
| 5006 |  ORIGYN OGY | US$0,01547 | 2,31% | -0,13% | - | US$6.537,37 | - |
| 5007 |  Hoichi HOICHI | US$0,000002482 | 7,34% | 14,99% | - | US$6.535,15 | - |
| 5008 |  Simpsons AI SAI | US$0,000000000035 | -34,65% | -30,51% | - | US$6.524,05 | - |
| 5009 |  Block Buster Tech Inc BBTF | US$0,0003416 | 10,25% | 78,01% | - | US$6.516,76 | - |
| 5010 |  ℓUSD LUSD | US$1,02 | -1,36% | 2,22% | - | US$6.507,09 | - |
| 5011 |  Pepe Coin PEPE | US$0,000000000303 | 18,88% | 37,13% | - | US$6.501,77 | - |
| 5012 |  XGPT XGPT | US$0,7266 | 23,37% | 21,27% | - | US$6.492,69 | - |
| 5013 |  Biaocoin BIAO | US$0,0000003341 | 10,14% | 8,37% | - | US$6.454,12 | - |
| 5014 |  Balanced Dollars bnUSD | US$1,01 | 1,85% | -0,38% | - | US$6.446,68 | - |
| 5015 |  Boss Token BOSS | US$0,000000002117 | -9,30% | 39,64% | - | US$6.423,29 | - |
| 5016 |  Hachiko Inu INU | US$0,000000009974 | -0,01% | 8,33% | - | US$6.447,63 | - |
| 5017 |  ETF ETF | US$0,005033 | -38,53% | 13,28% | - | US$6.425,83 | - |
| 5018 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 4,19% | -4,48% | - | US$6.417,69 | - |
| 5019 |  Spintop SPIN | US$0,01218 | 5,80% | 12,07% | - | US$6.394,50 | - |
| 5020 |  Kayserispor Token KYSR | US$0,2041 | -2,36% | -10,55% | - | US$6.777,14 | - |
| 5021 |  Stride Staked Injective stINJ | US$40,86 | -3,75% | 3,75% | - | US$7.021,88 | - |
| 5022 |  X7R X7R | US$0,007976 | -1,68% | 19,54% | - | US$6.375,35 | - |
| 5023 |  Risitas RISITA | US$0,00003869 | 8,14% | 15,70% | - | US$6.367,20 | - |
| 5024 |  Digitex DGTX | US$0,00003707 | -34,57% | -27,41% | - | US$7.410,49 | - |
| 5025 |  Chikn Egg EGG | US$0,01896 | -3,81% | 11,33% | - | US$6.355,57 | - |
| 5026 |  Puffin Global PUFFIN | US$0,0002345 | 1,87% | 4,92% | - | US$6.354,37 | - |
| 5027 |  BlockGPT BGPT | US$0,0007612 | 15,60% | 44,83% | - | US$6.346,87 | - |
| 5028 |  BaseX BSX | US$0,1182 | -2,44% | 22,83% | - | US$6.305,54 | - |
| 5029 |  Pegaxy PGX | US$0,01629 | -3,06% | -5,73% | - | US$6.325,56 | - |
| 5030 |  Murasaki MURA | US$1,05 | 1,26% | 10,31% | - | US$6.306,13 | - |
| 5031 |  zkSync Labs ZKLAB | US$0,01609 | 102,54% | 131,24% | - | US$6.279,64 | - |
| 5032 |  Tourism Industry Metaverse TIM | US$0,004234 | -3,27% | 9,68% | - | US$6.277,51 | - |
| 5033 |  Another World AWM | US$0,04055 | -5,60% | 12,28% | - | US$6.282,06 | - |
| 5034 |  Banus.Finance BANUS | US$0,0005492 | -0,64% | -7,45% | - | US$6.236,45 | - |
| 5035 |  DUX DUX | US$0,01542 | -13,74% | 107,18% | - | US$6.389,36 | - |
| 5036 |  Pearl PEARL | US$0,1067 | 2,31% | -0,54% | - | US$6.190,99 | - |
| 5037 |  BEEP coin BEEP | US$0,00000003817 | -37,00% | -27,24% | - | US$6.173,06 | - |
| 5038 |  Alpha Gardeners AG | US$0,00005477 | 5,59% | 15,46% | - | US$6.153,31 | - |
| 5039 |  Edge EDGE | US$0,1901 | 3,42% | -23,51% | - | US$6.152,46 | - |
| 5040 |  Vector Finance VTX | US$0,05340 | 0,55% | -5,87% | - | US$6.139,01 | - |
| 5041 |  Douglas Adams HHGTTG | US$0,0000004941 | -10,95% | -0,03% | - | US$6.130,59 | - |
| 5042 |  MM Finance (Polygon) MMF | US$0,001101 | -0,80% | 4,13% | - | US$6.091,29 | - |
| 5043 |  EVEAI EVEAI | US$0,01087 | 14,40% | 27,34% | - | US$6.072,06 | - |
| 5044 |  KStarCoin KSC | US$0,0001477 | 7,33% | 17,97% | - | US$6.067,42 | - |
| 5045 |  LEDGIS LED | US$0,01280 | 6,82% | -20,41% | - | US$5.956,84 | - |
| 5046 |  Litecoin TRC20 LTCT | US$70,04 | 0,15% | 7,03% | - | US$5.951,79 | - |
| 5047 |  Wrapped Elastos WELA | US$3,29 | 0,84% | -0,35% | - | US$5.925,93 | - |
| 5048 |  Evany EVY | US$0,006508 | -4,52% | -2,99% | - | US$5.923,66 | - |
| 5049 |  Good Person Coin GPCX | US$0,001008 | -1,08% | -0,02% | - | US$6.087,68 | - |
| 5050 |  NFTBooks NFTBS | US$0,00000003347 | -7,39% | -0,79% | - | US$5.880,42 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.