Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Golden Paws GPAWS | US$0,001233 | 35,97% | 19,04% | - | US$7.538,09 | - |
| 4952 |  CorgiCoin CORGI | US$0,00004243 | -1,05% | 15,96% | - | US$7.507,60 | - |
| 4953 |  DarkMatter DMT | US$0,01622 | 7,10% | 25,51% | - | US$6.438,08 | - |
| 4954 |  LoopSwap LSWAP | US$0,001128 | -1,14% | -1,58% | - | US$7.423,95 | - |
| 4955 |  BitMinerX BMX | US$0,008238 | 0,67% | -19,67% | - | US$8.090,83 | - |
| 4956 |  Gemini AI GEMINI | US$0,0000002162 | 7,08% | -46,51% | - | US$7.405,25 | - |
| 4957 |  Black Phoenix BPX | US$0,00002027 | 22,60% | 25,57% | - | US$7.403,76 | - |
| 4958 |  TMNT $TMNT | US$0,0004727 | -7,16% | 0,00% | - | US$7.396,23 | - |
| 4959 |  Ajna Protocol AJNA | US$0,1505 | -3,22% | -3,10% | - | US$7.366,14 | - |
| 4960 |  Vitalik Smart Gas VSG | US$0,0003943 | 3,49% | 0,00% | - | US$7.335,67 | - |
| 4961 |  CMC Coin CMCC | US$0,09695 | 2,22% | 4,68% | - | US$7.329,91 | - |
| 4962 |  Artichoke Protocol CHOKE | US$0,01681 | -0,82% | 15,30% | - | US$7.314,08 | - |
| 4963 |  DOGECUBE DOGECUBE | US$0,00004263 | -0,64% | 15,66% | - | US$7.271,02 | - |
| 4964 |  Ninja Protocol NINJA | US$0,01706 | -8,90% | -25,78% | - | US$7.344,57 | - |
| 4965 |  DeFinity DEFX | US$0,03343 | -7,62% | -16,80% | - | US$7.271,57 | - |
| 4966 |  Sivasspor Token SIV | US$0,2058 | -9,47% | -9,71% | - | US$7.426,52 | - |
| 4967 |  EventChain EVC | US$0,001271 | 1,64% | 21,64% | - | US$7.212,42 | - |
| 4968 |  GEMSTON GEMSTON | US$0,04898 | -7,62% | -12,69% | - | US$7.180,31 | - |
| 4969 |  teleBTC TELEBTC | US$49.560,27 | 0,42% | 9,59% | - | US$7.163,21 | - |
| 4970 |  Covenant COVN | US$0,09790 | -0,23% | -14,63% | - | US$7.146,74 | - |
| 4971 |  Dollarmoon DMOON | US$0,01621 | 11,27% | 82,09% | - | US$7.272,10 | - |
| 4972 |  Puff PUFF | US$0,009052 | -7,19% | -22,03% | - | US$8.307,23 | - |
| 4973 |  Flame Protocol FLAME | US$0,01559 | -9,84% | 21,90% | - | US$6.864,14 | - |
| 4974 |  Stone 0NE | US$0,000000000989 | 23,32% | 64,86% | - | US$7.098,21 | - |
| 4975 |  Glint Coin GLINT | US$0,1038 | -5,97% | -14,35% | - | US$7.072,19 | - |
| 4976 |  MetaRare MTRA | US$0,04131 | 0,13% | 0,14% | - | US$7.044,21 | - |
| 4977 |  GoldPesa Option GPO | US$0,8181 | 2,23% | -0,52% | - | US$5.514,05 | - |
| 4978 |  MILEI Token MILEI | US$0,04690 | -8,62% | -1,83% | - | US$6.998,39 | - |
| 4979 |  xSPECTAR XSPECTAR | US$0,05026 | 16,81% | -0,86% | - | US$6.961,31 | - |
| 4980 |  EXATECH PoAI Blockchain EXT | US$0,006029 | 3,68% | -12,83% | - | US$6.981,43 | - |
| 4981 |  Moxy WMOXY | US$0,004028 | 33,07% | 0,68% | - | US$6.973,45 | - |
| 4982 |  BNBTiger BNBTIGER | US$0,000000000000 | 8,70% | 17,19% | - | US$6.999,31 | - |
| 4983 |  Scarab Tools DUNG | US$0,002660 | -9,07% | -29,48% | - | US$6.933,39 | - |
| 4984 |  ViteX Coin VX | US$0,03143 | 3,14% | 13,50% | - | US$6.905,08 | - |
| 4985 |  Magic Internet Cash MIC | US$0,0001088 | -25,45% | -20,28% | - | US$6.865,71 | - |
| 4986 |  BigTycoon BTYC | US$0,00002782 | -2,57% | 21,11% | - | US$6.889,49 | - |
| 4987 |  Turkish Basketball Federation Fan Token TBFT | US$0,009232 | -1,56% | -11,27% | - | US$6.883,26 | - |
| 4988 |  SIZE SIZE | US$0,000006186 | 2,79% | 3,72% | - | US$6.859,13 | - |
| 4989 |  Offshift (new) XFT | US$0,5409 | 5,78% | 47,11% | - | US$6.827,43 | - |
| 4990 |  Shitcoin SHIT | US$0,000000008194 | 7,57% | 14,03% | - | US$6.812,17 | - |
| 4991 |  CFX Quantum CFXQ | US$0,003507 | 1,75% | 4,96% | - | US$6.798,27 | - |
| 4992 |  NiHao NIHAO | US$0,000000000215 | -17,36% | -26,37% | - | US$6.786,70 | - |
| 4993 |  Shade Protocol SHD | US$5,89 | -0,33% | 15,17% | - | US$6.787,49 | - |
| 4994 |  Ushi USHI | US$0,00003030 | 17,55% | 27,68% | - | US$6.740,34 | - |
| 4995 |  Krypton DAO KRD | US$0,9109 | 2,25% | 0,08% | - | US$6.758,49 | - |
| 4996 |  4ART Coin 4ART | US$0,01051 | -23,91% | 3,00% | - | US$6.372,01 | - |
| 4997 |  NFTDeli DELI | US$0,00007585 | -8,78% | -12,01% | - | US$6.718,28 | - |
| 4998 |  AMAUROT AMA | US$0,01121 | -31,29% | 13,23% | - | US$6.703,97 | - |
| 4999 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$6.702,47 | - |
| 5000 |  Ray Network XRAY | US$0,01269 | 11,17% | 22,92% | - | US$6.681,48 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.