Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Snetwork SNET | US$0,001766 | 1,35% | 10,33% | - | US$13.925,86 | - |
| 4702 |  Hummingbird Finance (New) HMNG | US$0,000000001625 | 8,25% | -0,01% | - | US$13.067,43 | - |
| 4703 |  Tangible TNGBL | US$2,39 | 0,55% | 6,86% | - | US$13.750,69 | - |
| 4704 |  AshSwap ASH | US$0,03640 | -1,14% | 9,80% | - | US$13.710,13 | - |
| 4705 |  GEODNET GEOD | US$0,09442 | -0,95% | -4,70% | - | US$13.843,41 | - |
| 4706 |  Aussie Digital AUD | US$0,008095 | -0,50% | 0,18% | - | US$14.031,65 | - |
| 4707 |  Decentral Games Governance (xDG) xDG | US$0,03773 | 1,28% | 21,83% | - | US$13.637,21 | - |
| 4708 |  Artem Coin ARTEM | US$0,001379 | 2,66% | 9,41% | - | US$13.841,19 | - |
| 4709 |  Artube ATT | US$0,0001504 | 4,15% | 28,91% | - | US$14.324,00 | - |
| 4710 |  Kronobit Networks Blockchain KNB | US$0,003612 | -0,02% | 13,55% | - | US$13.557,72 | - |
| 4711 |  Ramestta RAMA | US$0,2452 | -3,92% | -9,18% | - | US$13.528,23 | - |
| 4712 |  LINQ LINQ | US$0,03783 | 3,43% | -20,11% | - | US$13.513,95 | - |
| 4713 |  Bitxor BXR | US$0,0008006 | -0,01% | 0,11% | - | US$13.430,81 | - |
| 4714 |  The Habibiz HABIBI | US$0,00000005776 | 0,00% | -17,03% | - | US$13.336,41 | - |
| 4715 |  DumbMoney GME | US$0,001323 | -14,57% | 13,97% | - | US$13.375,51 | - |
| 4716 |  Okuru XOT | US$6,63 | 0,46% | 6,35% | - | US$13.442,91 | - |
| 4717 |  Solar SOLAR | US$0,008008 | -10,38% | -2,10% | - | US$13.336,24 | - |
| 4718 |  Omnisea OSEA | US$0,009225 | -4,50% | 5,07% | - | US$13.314,80 | - |
| 4719 |  MXGP Fan Token MXGP | US$0,004898 | -5,05% | -17,61% | - | US$13.269,74 | - |
| 4720 |  CONUN CYCON | US$0,004528 | -9,54% | 3,99% | - | US$13.215,05 | - |
| 4721 |  Christmas Pump CHRISPUMP | US$0,0007520 | -47,72% | 7,37% | - | US$13.232,26 | - |
| 4722 |  Wrapped WAN WWAN | US$0,2307 | 0,00% | 9,09% | - | US$13.410,42 | - |
| 4723 |  MTG Token MTG | US$0,0003870 | -1,50% | 32,91% | - | US$13.158,90 | - |
| 4724 |  FunFi FNF | US$0,000000000144 | -0,25% | -3,74% | - | US$13.023,71 | - |
| 4725 |  Molly MOLLY | US$0,0005116 | -1,89% | -7,13% | - | US$13.134,03 | - |
| 4726 |  EVE Token EVE | US$0,002510 | -15,71% | -28,26% | - | US$12.941,05 | - |
| 4727 |  Galactic Arena: The NFTverse GAN | US$0,0001244 | 7,49% | 7,80% | - | US$13.145,01 | - |
| 4728 |  Stader sFTMX SFTMX | US$0,4603 | 0,50% | 11,45% | - | US$13.078,79 | - |
| 4729 |  The Big Five Token BFT | US$0,00006837 | 9,43% | -19,83% | - | US$14.272,93 | - |
| 4730 |  PhotoChromic PHCR | US$0,000009960 | -0,10% | -2,08% | - | US$13.001,24 | - |
| 4731 |  Sphere Finance SPHERE | US$0,0008493 | -3,18% | 30,36% | - | US$12.823,78 | - |
| 4732 |  Fistbump FIST | US$0,006360 | 0,52% | -3,30% | - | US$12.993,63 | - |
| 4733 |  Bombcrypto Coin BOMB | US$0,01206 | 8,90% | 20,61% | - | US$12.968,39 | - |
| 4734 |  BNB Pets PETS | US$0,1008 | 12,53% | 37,34% | - | US$12.939,71 | - |
| 4735 |  Neuralink NLINK | US$0,000000000001 | -7,85% | 6,54% | - | US$13.325,05 | - |
| 4736 |  FreeTrump TRUMP | US$0,002477 | 25,97% | 20,53% | - | US$12.828,84 | - |
| 4737 |  HeadStarter HST | US$0,02124 | -2,05% | 6,54% | - | US$12.283,39 | - |
| 4738 |  Hepton HTE | US$0,0009343 | 7,74% | -1,35% | - | US$12.754,56 | - |
| 4739 |  KoiPond KOI | US$0,009301 | -4,26% | -7,33% | - | US$12.745,84 | - |
| 4740 |  Heroes of NFT HON | US$0,02400 | -2,95% | 2,55% | - | US$12.768,10 | - |
| 4741 |  EverMoon EVERMOON | US$0,001115 | 16,07% | 58,44% | - | US$12.684,99 | - |
| 4742 |  Astro Cash ASTRO | US$0,009556 | -5,68% | -8,79% | - | US$12.571,60 | - |
| 4743 |  Maximus Token MAXI | US$0,01661 | 4,28% | 38,16% | - | US$12.618,54 | - |
| 4744 |  DOLZ DOLZ | US$0,01597 | -3,04% | -2,78% | - | US$12.587,86 | - |
| 4745 |  Collab.Land COLLAB | US$0,01190 | 0,62% | 52,71% | - | US$12.657,97 | - |
| 4746 |  Xrp Classic (new) XRPC | US$0,003104 | -5,33% | 25,99% | - | US$12.589,94 | - |
| 4747 |  X7 Coin X7C | US$0,003702 | 11,05% | -14,45% | - | US$12.694,15 | - |
| 4748 |  Nemesis PRO NMSP | US$2,26 | -1,02% | -2,63% | - | US$12.415,46 | - |
| 4749 |  Origin Ether OETH | US$2.797,79 | 2,40% | 15,13% | - | US$12.470,33 | - |
| 4750 |  Ivy Live IVY | US$0,000004106 | -3,61% | -13,66% | - | US$12.412,77 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.