Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dexioprotocol DEXIO | US$0,02778 | 5,79% | -15,18% | - | US$15.472,62 | - |
| 4652 |  Bull Market BULL | US$0,0002224 | 34,31% | 70,85% | - | US$15.862,81 | - |
| 4653 |  SubDAO GOV | US$0,002013 | 2,87% | 3,78% | - | US$15.366,18 | - |
| 4654 |  Matrak Fan Token MTRK | US$0,0006069 | -2,94% | 0,62% | - | US$15.428,84 | - |
| 4655 |  Deed (Ordinals) DEED | US$0,03183 | -3,67% | -21,42% | - | US$15.425,43 | - |
| 4656 |  Fantaverse UT | US$0,004497 | 0,00% | -4,22% | - | US$15.323,48 | - |
| 4657 |  Famous Fox Federation FOXY | US$0,009359 | -2,76% | -2,74% | - | US$14.679,90 | - |
| 4658 |  Pontoon TOON | US$0,001133 | -0,02% | 0,84% | - | US$15.270,11 | - |
| 4659 |  SundaeSwap SUNDAE | US$0,01143 | 4,08% | 22,60% | - | US$14.741,72 | - |
| 4660 |  Autumn AUTUMN | US$0,004286 | 1,66% | -7,84% | - | US$15.736,48 | - |
| 4661 |  SHARBI SHARBI | US$0,0000009497 | -2,03% | 22,03% | - | US$15.193,16 | - |
| 4662 |  Lifinity LFNTY | US$1,95 | -8,34% | -16,37% | - | US$15.343,97 | - |
| 4663 |  Energo TSL | US$0,0002630 | 2,98% | 5,23% | - | US$15.164,01 | - |
| 4664 |  BitShiba SHIBA | US$0,000000003295 | 6,95% | 17,33% | - | US$15.129,25 | - |
| 4665 |  Winter WINTER | US$0,003938 | 9,86% | 11,85% | - | US$15.709,12 | - |
| 4666 |  Colizeum ZEUM | US$0,001889 | -1,30% | 62,39% | - | US$15.117,86 | - |
| 4667 |  Don't Buy Inu DBI | US$0,003038 | -1,29% | 10,28% | - | US$14.972,71 | - |
| 4668 |  The Rug Game TRG | US$0,0000001501 | 3,17% | 20,10% | - | US$15.042,95 | - |
| 4669 |  Caacon CC | US$0,05548 | 0,89% | 1,56% | - | US$14.879,90 | - |
| 4670 |  EGG SOL EGG | US$0,000009332 | -7,66% | -54,64% | - | US$14.847,78 | - |
| 4671 |  DogCoin DOGS | US$0,000000001453 | 6,15% | 8,93% | - | US$14.812,87 | - |
| 4672 |  Worldwide USD WUSD | US$1,00 | 0,08% | 0,16% | - | US$14.801,91 | - |
| 4673 |  Bomb Money BOMB | US$0,05022 | 4,10% | 39,52% | - | US$14.594,88 | - |
| 4674 |  Smart Block Chain City SBCC | US$0,001130 | -0,61% | -3,75% | - | US$14.760,17 | - |
| 4675 |  TBCC TBCC | US$0,01057 | 0,50% | 13,61% | - | US$17.783,84 | - |
| 4676 |  Pi INU PINU | US$0,0000004543 | -4,64% | -1,03% | - | US$14.815,21 | - |
| 4677 |  Gode Chain GODE | US$0,0008482 | 1,99% | 1,19% | - | US$14.457,85 | - |
| 4678 |  VetMe VETME | US$0,002378 | -0,29% | 28,25% | - | US$14.542,88 | - |
| 4679 |  Hive Dollar HBD | US$1,03 | 3,35% | 3,79% | - | US$14.505,89 | - |
| 4680 |  Synthswap SYNTH | US$8,01 | -1,01% | -0,09% | - | US$14.509,42 | - |
| 4681 |  GLI TOKEN GLI | US$0,5009 | 0,34% | -12,61% | - | US$13.967,91 | - |
| 4682 |  Savvy SVY | US$0,4733 | 3,07% | 32,90% | - | US$14.435,56 | - |
| 4683 |  AtPay ATPAY | US$0,1824 | -12,65% | -3,00% | - | US$14.416,14 | - |
| 4684 |  BemChain BCN | US$0,002081 | -0,72% | 14,21% | - | US$14.370,36 | - |
| 4685 |  LiquidDriver LQDR | US$0,3474 | 1,51% | 1,11% | - | US$14.354,71 | - |
| 4686 |  Vee Finance VEE | US$0,00008003 | 1,17% | 5,11% | - | US$14.308,26 | - |
| 4687 |  Homeros HMR | US$0,003085 | -40,15% | -29,99% | - | US$14.283,85 | - |
| 4688 |  DucatusX DUCX | US$0,006296 | 1,95% | 4,57% | - | US$14.257,03 | - |
| 4689 |  HODL HODL | US$0,000000003252 | 13,09% | 15,05% | - | US$14.179,59 | - |
| 4690 |  Drip Network DRIP | US$0,03559 | 11,49% | 32,11% | - | US$14.225,35 | - |
| 4691 |  zkDoge ZKDOGE | US$0,00008221 | -3,91% | 20,90% | - | US$14.186,86 | - |
| 4692 |  eZKalibur SWORD | US$0,2138 | 7,90% | 25,07% | - | US$14.146,78 | - |
| 4693 |  MCNCOIN MCN | US$0,3582 | 11,82% | -8,21% | - | US$14.118,91 | - |
| 4694 |  Value Liquidity VALUE | US$0,03245 | 1,81% | 8,18% | - | US$14.135,97 | - |
| 4695 |  GooseFX GOFX | US$0,06737 | 0,71% | 11,21% | - | US$14.065,35 | - |
| 4696 |  IPOR IPOR | US$0,4489 | 2,34% | 12,92% | - | US$14.052,41 | - |
| 4697 |  Gençlerbirliği Fan Token GBSK | US$0,008094 | 1,43% | -10,58% | - | US$14.010,16 | - |
| 4698 |  Teritori TORI | US$0,01518 | 7,24% | 6,34% | - | US$13.953,44 | - |
| 4699 |  RevolutionGames RVLNG | US$0,0009950 | -0,70% | -1,01% | - | US$13.943,08 | - |
| 4700 |  BTC Proxy BTCPX | US$51.934,16 | 0,08% | 14,87% | - | US$13.938,11 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.