Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Smart World Union SWU | US$0,0005005 | 0,00% | 0,08% | - | US$20.881,78 | - |
| 4452 |  BasketCoin BSKT | US$0,1175 | 19,85% | 27,35% | - | US$20.858,52 | - |
| 4453 |  Bald BALD | US$0,01465 | 3,48% | 7,99% | - | US$20.855,60 | - |
| 4454 |  Wistaverse WISTA | US$0,009566 | 5,63% | 29,91% | - | US$20.814,23 | - |
| 4455 |  QMALL TOKEN QMALL | US$0,04368 | -1,46% | -3,45% | - | US$21.009,06 | - |
| 4456 |  Ramifi Protocol RAM | US$0,01298 | -1,40% | -0,43% | - | US$20.786,14 | - |
| 4457 |  99Starz STZ | US$0,01712 | -0,18% | 3,92% | - | US$20.881,00 | - |
| 4458 |  Gays Inu LGBTQ | US$0,0000003611 | -2,25% | -79,56% | - | US$21.280,31 | - |
| 4459 |  Black Stallion BS | US$0,06148 | -3,79% | -2,56% | - | US$20.729,43 | - |
| 4460 |  Planet GAMMA | US$0,006488 | -0,24% | 1,73% | - | US$36.457,37 | - |
| 4461 |  DPRating RATING | US$0,0001816 | -3,32% | 4,43% | - | US$20.840,01 | - |
| 4462 |  GigaSwap GIGA | US$0,00002420 | 4,30% | 93,82% | - | US$20.749,08 | - |
| 4463 |  Sekuritance SKRT | US$0,0004944 | -0,73% | -5,04% | - | US$20.668,16 | - |
| 4464 |  The Killbox KBOX | US$0,0001205 | 0,07% | 0,92% | - | US$20.695,93 | - |
| 4465 |  DeHealth DHLT | US$0,001357 | 10,21% | -1,33% | - | US$20.588,15 | - |
| 4466 |  Envoy ENV | US$0,001668 | 4,58% | 14,59% | - | US$20.490,92 | - |
| 4467 |  BetSwirl BETS | US$0,0008605 | 1,34% | 13,88% | - | US$20.559,41 | - |
| 4468 |  Demole DMLG | US$0,0007439 | -3,15% | 7,05% | - | US$20.624,15 | - |
| 4469 |  Sway Protocol SWAY | US$0,005552 | -4,27% | -0,70% | - | US$20.454,86 | - |
| 4470 |  Santiment Network Token SAN | US$0,09766 | 3,21% | 17,41% | - | US$20.540,93 | - |
| 4471 |  Lucky Block (V2) LBLOCK | US$0,00004205 | -1,33% | 5,78% | - | US$20.459,36 | - |
| 4472 |  Hex Orange Address HOA | US$0,07038 | 1,79% | 13,47% | - | US$20.585,07 | - |
| 4473 |  Kuma Inu KUMA | US$0,000000008316 | 1,95% | 3,85% | - | US$20.638,31 | - |
| 4474 |  MT Token MT | US$0,0001103 | 0,44% | 3,35% | - | US$20.859,21 | - |
| 4475 |  Bincentive BCNT | US$0,003989 | -0,22% | 0,42% | - | US$20.684,53 | - |
| 4476 |  Crypto Holding Frank Token CHFT | US$0,1446 | 0,04% | 0,40% | - | US$20.451,06 | - |
| 4477 |  Biop BIOP | US$0,1514 | 9,96% | 12,83% | - | US$20.295,01 | - |
| 4478 |  JPY Coin JPYC | US$0,006646 | 0,14% | 0,74% | - | US$20.438,75 | - |
| 4479 |  MinePlex PLEX | US$0,02852 | -2,55% | 14,32% | - | US$20.578,99 | - |
| 4480 |  Solidly SOLID | US$1,01 | -1,43% | -26,49% | - | US$19.003,73 | - |
| 4481 |  CryptoUnity CUT | US$0,006710 | 4,22% | -8,86% | - | US$20.406,32 | - |
| 4482 |  Noka Solana AI NOKA | US$0,0003748 | 3,15% | -12,73% | - | US$19.702,59 | - |
| 4483 |  Bobo BOBO | US$0,000000000812 | -20,69% | 17,26% | - | US$20.389,29 | - |
| 4484 |  Cred LBA | US$0,0003295 | 3,52% | 3,25% | - | US$20.571,64 | - |
| 4485 |  MetaRim RIM | US$0,0001201 | -8,15% | 40,87% | - | US$20.462,70 | - |
| 4486 |  WaultSwap WEX | US$0,000009253 | 5,96% | 8,08% | - | US$20.377,08 | - |
| 4487 |  MicroCreditToken 1MCT | US$0,0001023 | -1,44% | -9,32% | - | US$20.356,35 | - |
| 4488 |  Hashtagger.com MOOO | US$0,04597 | 0,48% | 8,47% | - | US$20.321,35 | - |
| 4489 |  AmazeToken AMT | US$12,13 | -0,32% | 7,79% | - | US$20.293,94 | - |
| 4490 |  Pera Finance PERA | US$0,0006538 | -6,96% | 1,57% | - | US$20.398,51 | - |
| 4491 |  BLU BLU | US$0,000003110 | -4,89% | -17,65% | - | US$20.279,34 | - |
| 4492 |  Snook SNK | US$0,01058 | 6,74% | 19,39% | - | US$20.271,93 | - |
| 4493 |  MetaShooter MHUNT | US$0,006479 | 1,37% | 1,70% | - | US$20.238,94 | - |
| 4494 |  Hola Token $HOLA | US$0,00007110 | -4,40% | 4,00% | - | US$21.070,64 | - |
| 4495 |  IndiGG INDI | US$0,02125 | 1,20% | 8,51% | - | US$20.281,35 | - |
| 4496 |  BovineVerse Token BVT | US$0,001459 | -3,25% | -1,37% | - | US$20.273,67 | - |
| 4497 |  Mithril Share MIS | US$0,2728 | -4,74% | 5,71% | - | US$20.032,18 | - |
| 4498 |  Invesco QQQ Trust Defichain DQQQ | US$130,61 | -2,40% | -35,88% | - | US$20.191,70 | - |
| 4499 |  Filecoin Standard Hashrate Token FILST | US$0,2687 | 6,13% | 0,34% | - | US$20.294,21 | - |
| 4500 |  Mobipad MBP | US$0,002423 | -0,87% | -6,24% | - | US$20.355,39 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.