Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  XREATORS ORT | US$0,004330 | 6,14% | 3,57% | - | US$22.127,29 | - |
| 4402 |  DAM Finance D2O | US$0,9991 | 0,14% | 0,71% | - | US$21.858,20 | - |
| 4403 |  CORN CORN | US$13,64 | -0,12% | 0,51% | - | US$22.015,14 | - |
| 4404 |  Digihealth DGH | US$0,003833 | 1,51% | -14,50% | - | US$22.361,65 | - |
| 4405 |  Sandwich Network SANDWICH | US$0,0002320 | 0,35% | 5,79% | - | US$22.026,11 | - |
| 4406 |  NFTCloud CLOUD | US$0,0003443 | 1,48% | -56,58% | - | US$21.779,18 | - |
| 4407 |  Sienna (ERC20) wSIENNA | US$0,03495 | -5,55% | 7,40% | - | US$22.061,00 | - |
| 4408 |  Nomad Exiles PRIDE | US$0,001483 | 1,39% | -12,49% | - | US$21.980,64 | - |
| 4409 |  Icosa ICSA | US$0,1437 | -7,98% | -8,78% | - | US$21.874,17 | - |
| 4410 |  Real Realm REAL | US$0,0002491 | -2,33% | 12,64% | - | US$21.856,90 | - |
| 4411 |  Polkaswap PSWAP | US$0,002398 | 3,98% | -5,49% | - | US$22.096,23 | - |
| 4412 |  Hero Arena HERA | US$0,002444 | -0,70% | 5,95% | - | US$21.744,05 | - |
| 4413 |  Sukhavati Network SKT | US$0,001026 | -2,11% | -6,76% | - | US$21.685,13 | - |
| 4414 |  GoldMiner GM | US$0,000001726 | 9,21% | 13,10% | - | US$21.675,47 | - |
| 4415 |  A.I Genesis AIG | US$4,79 | -5,57% | -3,19% | - | US$21.631,29 | - |
| 4416 |  NFTLaunch NFTL | US$0,005952 | 14,77% | 12,77% | - | US$21.599,23 | - |
| 4417 |  DOS Network DOS | US$0,001899 | -6,37% | -0,49% | - | US$21.592,77 | - |
| 4418 |  ChainPort PORTX | US$0,005449 | -0,96% | 6,09% | - | US$21.528,49 | - |
| 4419 |  Starpad SRP | US$0,004239 | 0,86% | 5,07% | - | US$21.565,05 | - |
| 4420 |  Theos THEOS | US$0,0001256 | 0,13% | 14,82% | - | US$21.470,81 | - |
| 4421 |  Victory Gem VTG | US$0,0004368 | 2,09% | 4,78% | - | US$21.549,69 | - |
| 4422 |  FODL Finance FODL | US$0,001102 | 0,96% | -0,64% | - | US$21.550,37 | - |
| 4423 |  KlimaDAO KLIMA | US$0,6824 | -0,79% | -0,28% | - | US$21.376,39 | - |
| 4424 |  DeFIL DFL | US$0,004751 | -1,92% | 3,55% | - | US$21.388,38 | - |
| 4425 |  Hyper EON | US$0,003265 | 8,48% | 17,44% | - | US$21.368,53 | - |
| 4426 |  XUV Coin XUV | US$1.087,13 | -2,25% | -9,87% | - | US$22.008,38 | - |
| 4427 |  Unique Venture Clubs UNQ | US$0,0003270 | -4,19% | 7,06% | - | US$21.358,86 | - |
| 4428 |  Fantom Maker FAME | US$0,001697 | 0,54% | 36,26% | - | US$21.349,52 | - |
| 4429 |  STON.fi STON | US$2,76 | 0,09% | -1,28% | - | US$21.352,31 | - |
| 4430 |  BunnyPark BP | US$0,003217 | 6,43% | 13,15% | - | US$21.349,38 | - |
| 4431 |  Winerz WNZ | US$0,0005726 | 1,53% | 0,89% | - | US$21.333,91 | - |
| 4432 |  Jupiter JUP | US$0,002620 | 1,72% | -37,33% | - | US$21.329,10 | - |
| 4433 |  Brewlabs BREWLABS | US$0,004371 | -8,80% | -10,36% | - | US$21.328,49 | - |
| 4434 |  A.I.Earn AIE | US$0,0000004225 | -0,63% | 2,43% | - | US$21.224,43 | - |
| 4435 |  CoFiX COFI | US$0,02551 | 1,92% | -16,22% | - | US$21.338,08 | - |
| 4436 |  Chief Troll Officer CTO | US$0,00001989 | -54,81% | -88,73% | - | US$20.335,04 | - |
| 4437 |  Krypton Galaxy Coin KGC | US$0,00002327 | -0,40% | 3,93% | - | US$21.282,08 | - |
| 4438 |  Flurry Finance FLURRY | US$0,00001730 | 3,35% | 3,31% | - | US$21.190,64 | - |
| 4439 |  Altbase ALTB | US$0,00008125 | 6,81% | 6,68% | - | US$21.251,09 | - |
| 4440 |  Poollotto.finance PLT | US$1,41 | 2,61% | 1,48% | - | US$21.253,95 | - |
| 4441 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004331 | -2,34% | 2,40% | - | US$21.228,57 | - |
| 4442 |  Wolf Game Wool WOOL | US$0,004656 | 10,17% | 59,95% | - | US$22.155,61 | - |
| 4443 |  Paralink Network PARA | US$0,0006428 | 0,24% | -1,44% | - | US$21.128,94 | - |
| 4444 |  Decred-Next DCRN | US$0,1251 | -1,66% | -2,21% | - | US$20.981,31 | - |
| 4445 |  DeSpace Protocol DES | US$0,0008672 | 8,40% | 9,87% | - | US$20.996,62 | - |
| 4446 |  Tomb TOMB | US$0,006858 | 0,36% | 4,58% | - | US$20.962,01 | - |
| 4447 |  METANOA NOA | US$0,0004118 | -2,55% | 24,80% | - | US$20.940,90 | - |
| 4448 |  Green Beli GRBE | US$0,001103 | -0,24% | -1,08% | - | US$20.887,49 | - |
| 4449 |  Baby Long BABYLONG | US$0,0002688 | -0,90% | 6,28% | - | US$20.799,45 | - |
| 4450 |  Creator Platform CTR | US$0,001102 | -2,19% | -8,65% | - | US$20.870,25 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.