Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Mimo Governance Token MIMO | US$0,01497 | -7,10% | -3,25% | - | US$23.505,81 | - |
| 4352 |  Tari World TARI | US$0,1401 | 9,03% | 3,94% | - | US$23.420,77 | - |
| 4353 |  CherrySwap CHE | US$0,004480 | -58,48% | -57,98% | - | US$23.500,76 | - |
| 4354 |  Reign of Terror REIGN | US$0,0004823 | -2,21% | -1,99% | - | US$23.438,29 | - |
| 4355 |  ENNO Cash ENNO | US$0,02857 | -3,09% | -0,86% | - | US$23.296,81 | - |
| 4356 |  Mad Viking Games MVG | US$0,0009364 | 13,03% | 14,84% | - | US$23.398,05 | - |
| 4357 |  Premia PREMIA | US$0,4423 | 2,93% | 22,20% | - | US$23.378,00 | - |
| 4358 |  TaleCraft CRAFT | US$0,005676 | -20,81% | 2,09% | - | US$23.335,94 | - |
| 4359 |  Altair AIR | US$0,01382 | -0,13% | 11,31% | - | US$23.231,43 | - |
| 4360 |  Doodoo DOODOO | US$0,4272 | 9,55% | 27,65% | - | US$23.231,51 | - |
| 4361 |  DegenX DGNX | US$0,2203 | -3,51% | 13,37% | - | US$23.198,52 | - |
| 4362 |  Dragon Mainland Shards DMS | US$0,00007673 | -7,20% | 9,31% | - | US$23.174,95 | - |
| 4363 |  Tidex Token TDX | US$0,01909 | -2,55% | -8,35% | - | US$22.974,49 | - |
| 4364 |  Cloudname CNAME | US$0,0002692 | -2,57% | -1,34% | - | US$23.156,64 | - |
| 4365 |  Metronome MET | US$0,8959 | 4,33% | 9,11% | - | US$23.149,63 | - |
| 4366 |  Gametree GTCOIN | US$0,001065 | -3,59% | -1,44% | - | US$23.032,16 | - |
| 4367 |  Neptune Mutual NPM | US$0,03473 | 0,48% | 1,63% | - | US$23.005,83 | - |
| 4368 |  Nitro League NITRO | US$0,003321 | -0,18% | 5,36% | - | US$22.860,07 | - |
| 4369 |  Artmeta MART | US$0,009085 | 8,18% | 7,09% | - | US$22.934,58 | - |
| 4370 |  NightVerse Game NVG | US$0,01475 | 3,55% | 11,07% | - | US$22.958,42 | - |
| 4371 |  Maximus DECI DECI | US$0,01010 | -3,08% | 25,23% | - | US$22.882,24 | - |
| 4372 |  SnailBrook SNAIL | US$0,0001497 | 0,58% | 18,84% | - | US$22.879,04 | - |
| 4373 |  Nucleon NUT | US$8,14 | -2,74% | 3,90% | - | US$22.857,31 | - |
| 4374 |  MuskDragon DRAGON | US$0,0000003924 | -3,68% | 0,00% | - | US$22.667,09 | - |
| 4375 |  DBX DBX | US$0,00004517 | 7,19% | 10,58% | - | US$22.633,88 | - |
| 4376 |  G Revolution G | US$0,007228 | -0,60% | 27,37% | - | US$22.743,31 | - |
| 4377 |  TURNUP LFG | US$0,002127 | -4,51% | -26,37% | - | US$22.626,62 | - |
| 4378 |  Bitcointry Token BTTY | US$0,0008589 | 11,07% | 31,01% | - | US$22.611,02 | - |
| 4379 |  NKCL Classic NKCLC | US$0,8409 | 0,03% | 9,82% | - | US$22.626,17 | - |
| 4380 |  DefiBox BOX | US$0,6295 | 1,67% | 3,42% | - | US$22.524,07 | - |
| 4381 |  Orbitt Pro ORBT | US$0,03308 | -9,09% | -25,01% | - | US$22.530,48 | - |
| 4382 |  The GM Machine GM | US$0,000000006476 | -6,01% | 17,95% | - | US$22.584,45 | - |
| 4383 |  Nexus Dubai NXD | US$0,00006106 | 3,42% | -1,89% | - | US$22.467,21 | - |
| 4384 |  Phuture PHTR | US$0,01420 | 0,83% | -2,89% | - | US$22.521,22 | - |
| 4385 |  Woozoo Music WZM | US$0,0002002 | -3,98% | -4,28% | - | US$22.365,89 | - |
| 4386 |  Safemars SAFEMARS | US$0,000000006925 | 8,76% | 4,74% | - | US$22.426,79 | - |
| 4387 |  MELI MELI | US$0,0001545 | 1,45% | 3,64% | - | US$22.619,50 | - |
| 4388 |  Cherry Network CHER | US$0,003558 | 0,11% | -8,97% | - | US$22.274,15 | - |
| 4389 |  PlayPad PPAD | US$0,001256 | 3,95% | -26,18% | - | US$22.267,58 | - |
| 4390 |  KnightSwap KNIGHT | US$0,002445 | 0,21% | 2,14% | - | US$22.274,48 | - |
| 4391 |  CSR CSR | US$0,009810 | 38,03% | 49,87% | - | US$22.316,76 | - |
| 4392 |  NEXTYPE NT | US$0,001240 | 0,10% | -2,63% | - | US$22.032,22 | - |
| 4393 |  Planet Sandbox PSB | US$0,01677 | -2,38% | -8,21% | - | US$22.200,34 | - |
| 4394 |  Fidance FDC | US$0,0000001194 | 4,69% | 8,72% | - | US$21.996,07 | - |
| 4395 |  Ripio Credit Network RCN | US$0,002100 | 1,47% | 15,33% | - | US$22.003,71 | - |
| 4396 |  BankerCoinAda BANK | US$0,0000008864 | 11,75% | 13,31% | - | US$22.170,49 | - |
| 4397 |  Ratio Finance RATIO | US$0,008458 | 4,21% | 2,40% | - | US$22.216,57 | - |
| 4398 |  Qitcoin QTC | US$0,07248 | -6,44% | -17,74% | - | US$22.167,58 | - |
| 4399 |  Burp BURP | US$0,0005913 | 6,51% | 2,23% | - | US$22.004,71 | - |
| 4400 |  o-mee OME | US$0,0001065 | 6,44% | -1,54% | - | US$22.068,41 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.