Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PowBlocks XPB | US$0,1955 | -1,26% | 13,24% | - | US$60.005,18 | - |
| 3702 |  ParallelChain XPLL | US$0,09833 | 4,34% | -3,69% | - | US$60.854,34 | - |
| 3703 |  Xodex XODEX | US$0,0003051 | 3,37% | 15,37% | - | US$59.556,43 | - |
| 3704 |  Kintsugi KINT | US$0,8186 | 0,12% | 15,70% | - | US$58.048,36 | - |
| 3705 |  Ghosty Cash GHSY | US$0,4148 | -3,83% | -1,51% | - | US$49.687,67 | - |
| 3706 |  BattleFly GFLY | US$0,2623 | -0,56% | -4,22% | - | US$59.110,04 | - |
| 3707 |  AKTIO AKTIO | US$0,1722 | 3,62% | 8,27% | - | US$58.817,65 | - |
| 3708 |  UNODEX UNDX | US$0,02494 | 12,89% | 22,19% | - | US$58.751,16 | - |
| 3709 |  Aree Shards AES | US$0,001837 | -5,36% | 18,18% | - | US$59.227,31 | - |
| 3710 |  Medicle MDI | US$0,1792 | -9,80% | -19,24% | - | US$60.510,59 | - |
| 3711 |  Black Token BLACK | US$0,00006729 | 1,10% | 4,51% | - | US$58.196,31 | - |
| 3712 |  Wiki Cat WKC | US$0,00000001055 | -4,72% | 1,85% | - | US$58.390,03 | - |
| 3713 |  PlutusDAO PLS | US$0,1303 | -2,61% | 2,77% | - | US$58.332,60 | - |
| 3714 |  eosDAC EOSDAC | US$0,0004841 | 7,88% | -1,40% | - | US$58.160,93 | - |
| 3715 |  Unidef U | US$0,00002223 | -1,43% | 0,16% | - | US$58.399,92 | - |
| 3716 |  French Connection Finance FCF | US$0,0001470 | 9,29% | 20,67% | - | US$59.333,09 | - |
| 3717 |  Yup YUP | US$0,1485 | -5,84% | 1,00% | - | US$57.843,44 | - |
| 3718 |  CelebrityCoinV2 CCV2 | US$0,09159 | -7,76% | 3,01% | - | US$57.664,20 | - |
| 3719 |  MAGA MAGA | US$0,000000002951 | 8,80% | 59,72% | - | US$57.445,79 | - |
| 3720 |  Konstellation Network DARC | US$0,0008018 | -1,80% | -10,03% | - | US$57.894,85 | - |
| 3721 |  CHICA CHICA | US$0,05643 | -0,23% | -12,12% | - | US$57.529,09 | - |
| 3722 |  Crystal CRYSTAL | US$330,12 | -5,86% | -43,76% | - | US$57.751,18 | - |
| 3723 |  Coinzix ZIX | US$0,0001421 | -0,35% | -13,44% | - | US$56.850,44 | - |
| 3724 |  Genesys GSYS | US$0,2038 | -5,91% | -2,31% | - | US$57.037,68 | - |
| 3725 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002101 | 0,45% | -11,89% | - | US$56.713,78 | - |
| 3726 |  BLOCKv VEE | US$0,01009 | -15,37% | 4,61% | - | US$56.916,11 | - |
| 3727 |  Kineko KNK | US$0,9807 | -2,40% | -4,98% | - | US$57.560,58 | - |
| 3728 |  Clown Pepe HONK | US$0,000002191 | 32,79% | 49,50% | - | US$56.672,56 | - |
| 3729 |  Erth Point ERTH | US$57,24 | 0,17% | 14,84% | - | US$57.053,25 | - |
| 3730 |  SNOOPYBABE SBABE | US$0,000009776 | -39,98% | 0,00% | - | US$57.323,18 | - |
| 3731 |  WingRiders Governance Token WRT | US$0,06175 | -1,02% | -1,90% | - | US$56.422,12 | - |
| 3732 |  Ryoma RYOMA | US$0,0009900 | 3,35% | 8,77% | - | US$56.295,46 | - |
| 3733 |  iDypius IDYP | US$0,0009810 | 2,33% | 25,19% | - | US$56.597,19 | - |
| 3734 |  Blockasset BLOCK | US$0,05728 | 5,73% | 8,02% | - | US$55.850,64 | - |
| 3735 |  OwlDAO OWL | US$0,002061 | 5,50% | 4,16% | - | US$55.780,80 | - |
| 3736 |  Purple AI PAI | US$2,62 | 40,65% | 101,75% | - | US$55.845,07 | - |
| 3737 |  Buff Doge Coin DOGECOIN | US$0,000000002161 | 4,57% | 7,88% | - | US$55.814,24 | - |
| 3738 |  The Winkyverse WNK | US$0,0008370 | 2,14% | 8,54% | - | US$55.908,26 | - |
| 3739 |  Race Kingdom ATOZ | US$0,04548 | -3,69% | 31,28% | - | US$55.410,47 | - |
| 3740 |  MaidSafeCoin EMAID | US$0,2036 | -4,24% | -17,26% | - | US$55.401,12 | - |
| 3741 |  KiboShib KIBSHI | US$0,000002059 | -2,90% | 84,99% | - | US$55.343,12 | - |
| 3742 |  Memefi Toybox 404 TOYBOX | US$102,93 | -8,71% | 0,00% | - | US$55.546,05 | - |
| 3743 |  Communis COM | US$0,000000000078 | 20,82% | 99,17% | - | US$52.230,77 | - |
| 3744 |  SpartaDex SPARTA | US$0,6862 | -2,47% | -2,19% | - | US$55.534,57 | - |
| 3745 |  Megatech MGT | US$0,0009559 | -3,63% | -2,07% | - | US$55.345,21 | - |
| 3746 |  Shockwaves NEUROS | US$0,03421 | 27,76% | 59,32% | - | US$58.177,10 | - |
| 3747 |  Holdex Finance HOLDEX | US$0,002000 | -0,01% | 0,04% | - | US$55.346,10 | - |
| 3748 |  I will poop it NFT SHIT | US$0,000000003053 | -6,79% | -24,64% | - | US$54.709,38 | - |
| 3749 |  KTX.Finance KTC | US$1,17 | 1,72% | 13,45% | - | US$55.254,66 | - |
| 3750 |  Crafting Finance CRF | US$0,001096 | 2,58% | -0,89% | - | US$55.251,85 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.