Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  INSC (Ordinals) INSC | US$0,4080 | -0,59% | 1,62% | - | US$86.511,40 | - |
| 3502 |  Play Kingdom PKT | US$2,50 | 2,79% | 4,15% | - | US$87.041,79 | - |
| 3503 |  Infiblue World MONIE | US$0,09009 | -10,95% | 10,75% | - | US$79.610,35 | - |
| 3504 |  MOON (Ordinals) MOON | US$0,01682 | 0,00% | -3,67% | - | US$85.975,78 | - |
| 3505 |  Hibiki Run HUT | US$0,001073 | -4,04% | -11,70% | - | US$85.924,11 | - |
| 3506 |  Wrapped Dogecoin WDOGE | US$0,08636 | 1,49% | 8,43% | - | US$85.758,50 | - |
| 3507 |  Colony Avalanche Index CAI | US$225,04 | 0,72% | 15,63% | - | US$85.693,54 | - |
| 3508 |  Metamundo Token MMT | US$1,04 | 0,86% | 0,95% | - | US$85.494,66 | - |
| 3509 |  Operation Phoenix $OPHX | US$0,07921 | 16,92% | 51,34% | - | US$85.145,64 | - |
| 3510 |  Luna Inu LINU | US$0,000000003932 | -6,26% | -20,63% | - | US$84.953,52 | - |
| 3511 |  Earn Network EARN | US$0,0009635 | -2,59% | -5,37% | - | US$84.064,35 | - |
| 3512 |  Alaska Gold Rush CARAT | US$0,01382 | -1,84% | 1,40% | - | US$84.894,76 | - |
| 3513 |  dHealth DHP | US$0,0005023 | -6,01% | -16,55% | - | US$85.541,29 | - |
| 3514 |  BankSocial BSL | US$0,002047 | 1,23% | -11,07% | - | US$84.804,92 | - |
| 3515 |  Metavisa Protocol MESA | US$0,0001326 | -3,48% | -10,69% | - | US$83.021,16 | - |
| 3516 |  Leandro Lopes LOPES | US$0,1393 | 2,93% | -4,91% | - | US$84.897,07 | - |
| 3517 |  Decentralized Vulnerability Platform DVP | US$0,0003218 | 1,81% | -2,79% | - | US$83.899,50 | - |
| 3518 |  Angle ANGLE | US$0,03322 | 0,62% | 2,36% | - | US$83.951,80 | - |
| 3519 |  CRYN CRYN | US$8,98 | -0,43% | 0,32% | - | US$83.902,74 | - |
| 3520 |  UniDex UNIDX | US$2,84 | -17,29% | -9,79% | - | US$83.832,98 | - |
| 3521 |  Astra DAO ASTRADAO | US$0,00000009377 | 10,97% | 21,54% | - | US$84.303,29 | - |
| 3522 |  Passage PASG | US$0,07397 | -2,61% | -1,43% | - | US$83.487,33 | - |
| 3523 |  Inter Stable Token IST | US$1,00 | -0,06% | -0,29% | - | US$83.462,89 | - |
| 3524 |  Husky Avax HUSKY | US$0,00000006292 | 8,91% | 44,79% | - | US$83.087,18 | - |
| 3525 |  NPICK BLOCK NPICK | US$0,0001045 | 2,72% | 17,11% | - | US$83.115,15 | - |
| 3526 |  Optimism PEPE OPEPE | US$0,000000000003 | 0,00% | 0,09% | - | US$82.304,43 | - |
| 3527 |  Reunit Wallet REUNI | US$0,9904 | 6,89% | -5,81% | - | US$83.269,47 | - |
| 3528 |  AI Network AIN | US$0,01136 | 7,25% | 20,46% | - | US$83.079,45 | - |
| 3529 |  Volley token VOY | US$0,000000000129 | -2,42% | -1,82% | - | US$81.821,10 | - |
| 3530 |  Ari10 Ari10 | US$0,01082 | 5,32% | 83,84% | - | US$81.938,09 | - |
| 3531 |  Ribus RIB | US$0,05099 | -3,20% | -23,94% | - | US$83.118,46 | - |
| 3532 |  Charged Particles IONX | US$0,01873 | -2,14% | -10,94% | - | US$81.943,14 | - |
| 3533 |  Shuffle SFL | US$0,002693 | -5,03% | 25,33% | - | US$83.446,00 | - |
| 3534 |  CeBioLabs CBSL | US$0,07162 | 18,14% | 15,12% | - | US$79.835,78 | - |
| 3535 |  Wrapped IoTeX WIOTX | US$0,04707 | 1,05% | 10,33% | - | US$81.213,07 | - |
| 3536 |  Aldrin RIN | US$0,2928 | 90,43% | 60,99% | - | US$80.430,20 | - |
| 3537 |  Alongside Crypto Market Index AMKT | US$169,43 | 2,50% | 18,12% | - | US$80.136,97 | - |
| 3538 |  Alium Finance ALM | US$0,002790 | 1,35% | 6,91% | - | US$79.754,72 | - |
| 3539 |  Naxion NXN | US$0,1235 | 0,25% | 15,64% | - | US$80.667,30 | - |
| 3540 |  Die Protocol DIE | US$0,00000001725 | 1,03% | -35,84% | - | US$80.110,02 | - |
| 3541 |  Changex CHANGE | US$0,004425 | 4,87% | -1,19% | - | US$81.494,62 | - |
| 3542 |  Centurion Invest CIX | US$0,004252 | 7,03% | 2,22% | - | US$80.202,79 | - |
| 3543 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$80.344,53 | - |
| 3544 |  AlienForm A4M | US$0,0001012 | -1,71% | 0,16% | - | US$78.095,84 | - |
| 3545 |  Fluent Finance USPLUS | US$1,00 | 0,00% | 0,87% | - | US$78.349,88 | - |
| 3546 |  Gekko HQ GEKKO | US$0,000001443 | -3,83% | 1,02% | - | US$78.270,43 | - |
| 3547 |  SWIM - Spread Wisdom SWIM | US$0,000007891 | 125,30% | 18,66% | - | US$110.234 | - |
| 3548 |  Fable Of The Dragon TYRANT | US$0,1221 | -8,15% | -43,64% | - | US$78.121,49 | - |
| 3549 |  Wisdom Bank Network WBN | US$0,008048 | -35,43% | -29,12% | - | US$77.194,39 | - |
| 3550 |  PRIVATEUM GLOBAL PRI | US$4,19 | -7,19% | -4,51% | - | US$77.936,03 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.