Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kudoe KDOE | US$0,008109 | 0,43% | 10,09% | - | US$62.939,11 | - |
| 3652 |  RazrFi SOLR | US$0,05510 | -1,74% | 23,53% | - | US$63.924,55 | - |
| 3653 |  Joltify JOLT | US$0,4082 | -0,53% | 4,78% | - | US$62.886,33 | - |
| 3654 |  Crypto Real Estate CRE | US$0,01667 | 1,35% | 15,56% | - | US$63.575,28 | - |
| 3655 |  dFund DFND | US$0,0002810 | -1,64% | 5,00% | - | US$63.148,05 | - |
| 3656 |  Satoxcoin SATOX | US$0,001101 | 13,28% | 40,57% | - | US$62.925,71 | - |
| 3657 |  Lightning Bitcoin LBTC | US$0,2030 | 1,49% | -9,12% | - | US$62.781,15 | - |
| 3658 |  Dubbz DUBBZ | US$4,68 | 3,17% | 39,01% | - | US$62.740,10 | - |
| 3659 |  SAUCEINU SAUCEINU | US$0,00001988 | 27,74% | 81,51% | - | US$62.335,83 | - |
| 3660 |  Lyra LYRA | US$0,00007847 | 9,42% | -56,67% | - | US$62.402,89 | - |
| 3661 |  DragonGROK DRAGONGROK | US$0,000000001093 | 0,00% | 0,00% | - | US$61.995,75 | - |
| 3662 |  Animal Farm Dogs AFD | US$2,29 | 2,62% | 2,57% | - | US$61.915,16 | - |
| 3663 |  DAO Invest VEST | US$0,005394 | 4,85% | 13,56% | - | US$61.830,42 | - |
| 3664 |  Solzilla SOLZILLA | US$0,000000000871 | -13,02% | -17,61% | - | US$62.041,77 | - |
| 3665 |  Game Coin GMEX | US$0,0002769 | 8,12% | 11,29% | - | US$61.734,50 | - |
| 3666 |  Ridotto RDT | US$0,03902 | 7,32% | 4,89% | - | US$61.614,20 | - |
| 3667 |  Patientory PTOY | US$0,008438 | 20,95% | 139,55% | - | US$62.270,81 | - |
| 3668 |  Stackswap STSW | US$0,02659 | 15,81% | 12,93% | - | US$61.432,41 | - |
| 3669 |  AladdinDAO ALD | US$0,06934 | 4,09% | 7,79% | - | US$61.369,98 | - |
| 3670 |  UGAS UGAS | US$0,0007403 | -0,68% | 8,81% | - | US$61.758,12 | - |
| 3671 |  Pollchain POLL | US$0,0005508 | -14,86% | -2,70% | - | US$61.290,46 | - |
| 3672 |  JennyCo JCO | US$0,01671 | 1,95% | 11,09% | - | US$61.724,74 | - |
| 3673 |  Mecha Morphing MAPE | US$0,005487 | -2,12% | -3,01% | - | US$60.829,10 | - |
| 3674 |  WDOT WDOT | US$7,79 | 1,90% | 11,08% | - | US$59.287,54 | - |
| 3675 |  Cyber Arena CAT | US$0,0008866 | 1,61% | 1,26% | - | US$60.842,05 | - |
| 3676 |  ShibElon SHIBELON | US$0,0000001492 | -0,02% | 11,86% | - | US$60.887,90 | - |
| 3677 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000007887 | -26,99% | -21,51% | - | US$60.951,94 | - |
| 3678 |  Treecle TRCL | US$0,001443 | -2,44% | 12,49% | - | US$60.910,54 | - |
| 3679 |  Socean Staked Sol SCNSOL | US$131,81 | -2,92% | 12,41% | - | US$60.779,19 | - |
| 3680 |  Poken PKN | US$0,0003659 | -31,36% | -27,68% | - | US$59.605,79 | - |
| 3681 |  Toman Coin TMC | US$0,1456 | 0,52% | 1,45% | - | US$60.366,76 | - |
| 3682 |  Basilisk BSX | US$0,0001415 | -0,78% | 6,35% | - | US$58.736,99 | - |
| 3683 |  Solareum SRM | US$0,1095 | 10,27% | 13,45% | - | US$61.027,05 | - |
| 3684 |  Equilibria Finance EQB | US$0,3949 | -6,77% | -2,80% | - | US$60.382,97 | - |
| 3685 |  SpaceXCoin SPXC | US$0,000000000254 | 7,41% | 14,63% | - | US$60.475,69 | - |
| 3686 |  MOBIX MOBX | US$0,03599 | 6,39% | 13,46% | - | US$60.519,64 | - |
| 3687 |  Grok GROK | US$0,00000003746 | 5,29% | -8,98% | - | US$60.772,15 | - |
| 3688 |  Single Finance SINGLE | US$0,001267 | 2,37% | -0,95% | - | US$60.345,77 | - |
| 3689 |  CAROLINE ($HER) HER | US$0,000001996 | 21,37% | 16,21% | - | US$60.205,36 | - |
| 3690 |  Governance OHM GOHM | US$3.501,20 | -2,41% | 0,44% | - | US$60.132,24 | - |
| 3691 |  Eternal World ETL | US$0,001832 | -1,93% | 33,00% | - | US$60.245,43 | - |
| 3692 |  MAGA TRUMP | US$0,000004522 | 0,25% | 7,58% | - | US$60.539,89 | - |
| 3693 |  xAI XAI | US$0,0000002766 | 4,82% | 50,35% | - | US$60.128,71 | - |
| 3694 |  DfiStarter DFI | US$0,004299 | -3,68% | -12,89% | - | US$59.687,97 | - |
| 3695 |  Starcoin STC | US$0,002060 | -11,44% | -30,48% | - | US$59.763,57 | - |
| 3696 |  Egoras Credit EGC | US$11,26 | -14,99% | -12,05% | - | US$58.540,82 | - |
| 3697 |  Tongtongcoin TTC | US$0,07621 | -2,54% | -6,06% | - | US$59.747,81 | - |
| 3698 |  SafeMoon V2 SFM | US$0,00003532 | 13,82% | 7,80% | - | US$59.657,39 | - |
| 3699 |  Artizen ATNT | US$0,001404 | -6,84% | 19,94% | - | US$59.496,67 | - |
| 3700 |  Veno Finance VNO | US$0,1504 | -0,80% | 4,21% | - | US$59.403,06 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.