Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  xDAI xDAI | US$1,00 | -0,18% | -0,03% | - | US$154.132 | - |
| 3202 |  Epiko EPIKO | US$0,006653 | -14,41% | -14,10% | - | US$154.281 | - |
| 3203 |  XOX Labs XOX | US$0,1147 | 8,18% | 56,27% | - | US$154.730 | - |
| 3204 |  Ctomorrow Platform CTP | US$0,01156 | -0,26% | -0,86% | - | US$153.382 | - |
| 3205 |  Rowan Token RWN | US$0,09786 | 11,25% | -19,72% | - | US$152.994 | - |
| 3206 |  Jones DAO JONES | US$0,9515 | -4,42% | 0,34% | - | US$152.469 | - |
| 3207 |  Elon Xmas XMAS | US$0,00007461 | -1,08% | -2,69% | - | US$150.758 | - |
| 3208 |  Conic Finance CNC | US$2,13 | -10,50% | -37,85% | - | US$152.543 | - |
| 3209 |  KittyCake KCAKE | US$0,000001010 | 6,74% | 11,04% | - | US$149.881 | - |
| 3210 |  MetaMUI MMUI | US$0,2076 | -1,30% | -1,24% | - | US$151.760 | - |
| 3211 |  AiAkita AIAKITA | US$0,000000000000 | -3,17% | 109,00% | - | US$150.844 | - |
| 3212 |  krest Network KREST | US$0,3657 | -6,47% | -2,59% | - | US$151.333 | - |
| 3213 |  White Whale WHALE | US$0,03593 | -2,51% | -10,83% | - | US$152.019 | - |
| 3214 |  Wrapped Ampleforth WAMPL | US$11,83 | -3,82% | 26,25% | - | US$163.050 | - |
| 3215 |  Crypto tex CTEX | US$0,1402 | -0,08% | 0,04% | - | US$151.090 | - |
| 3216 |  UNIPOLY UNP | US$0,05736 | 0,77% | 4,64% | - | US$152.328 | - |
| 3217 |  Ethereum Express ETE | US$0,009658 | -12,27% | -22,12% | - | US$150.533 | - |
| 3218 |  Aquarius Loan ARS | US$0,005126 | 2,05% | -7,59% | - | US$150.823 | - |
| 3219 |  ADDAMS AI ADDAMS | US$0,000002805 | 1,32% | -0,64% | - | US$151.614 | - |
| 3220 |  LUKSO (Old) LYXe | US$7,85 | 2,06% | -4,10% | - | US$150.404 | - |
| 3221 |  Venus TUSD vTUSD | US$1,02 | -0,73% | 1,19% | - | US$148.638 | - |
| 3222 |  Protocon PEN | US$0,07753 | 0,20% | -9,73% | - | US$148.309 | - |
| 3223 |  GM Wagmi GM | US$0,000003953 | -2,06% | 6,30% | - | US$147.738 | - |
| 3224 |  Indigo Protocol - iUSD IUSD | US$0,8035 | 1,47% | -1,14% | - | US$146.765 | - |
| 3225 |  Level Finance LVL | US$0,2291 | -13,82% | -21,52% | - | US$146.250 | - |
| 3226 |  HarryPotterObamaInu INU | US$0,00001580 | 1,74% | 12,12% | - | US$143.585 | - |
| 3227 |  AQTIS AQTIS | US$0,01350 | -9,20% | 50,18% | - | US$137.977 | - |
| 3228 |  Soroosh Smart Ecosystem SSE | US$0,006438 | 1,44% | -7,53% | - | US$143.288 | - |
| 3229 |  TendaCoin TND | US$0,000000000009 | 3,00% | -0,33% | - | US$145.635 | - |
| 3230 |  MikeToken MKT | US$0,000000001062 | 0,19% | -10,26% | - | US$144.772 | - |
| 3231 |  Everybody Holds HOLD | US$0,0003464 | 9,15% | 9,46% | - | US$143.317 | - |
| 3232 |  WASSIE WASSIE | US$0,000001939 | 55,05% | 59,94% | - | US$143.043 | - |
| 3233 |  Andrea Von Speed VONSPEED | US$0,0009173 | -18,20% | -18,46% | - | US$142.932 | - |
| 3234 |  Windfall Token WFT | US$0,06556 | 2,59% | -22,92% | - | US$142.560 | - |
| 3235 |  Moonsama SAMA | US$0,01489 | 7,18% | 14,55% | - | US$142.271 | - |
| 3236 |  Arbitrove Protocol TROVE | US$0,008726 | 2,42% | 12,41% | - | US$141.656 | - |
| 3237 |  LONGTOTEM LONG | US$0,001214 | -7,41% | -60,02% | - | US$142.270 | - |
| 3238 |  Limoverse LIMO | US$0,01112 | 1,82% | 9,84% | - | US$141.213 | - |
| 3239 |  Elon Mars X $EMX | US$0,000006033 | 11,37% | 1,26% | - | US$140.697 | - |
| 3240 |  DEFY DEFY | US$0,002577 | 16,83% | 54,55% | - | US$139.984 | - |
| 3241 |  Dogihub (DRC-20) $HUB | US$0,07123 | -7,91% | -4,53% | - | US$141.740 | - |
| 3242 |  DarkShield Games Studio DKS | US$0,0003117 | 2,46% | 0,35% | - | US$140.934 | - |
| 3243 |  Qitmeer Network MEER | US$0,07451 | 0,21% | 5,47% | - | US$140.058 | - |
| 3244 |  Solana Shib SSHIB | US$0,000000008493 | -11,79% | -17,49% | - | US$139.570 | - |
| 3245 |  Orcfax FACT | US$0,02395 | 14,70% | 24,96% | - | US$139.811 | - |
| 3246 |  Shimmer SMR | US$0,02711 | -0,77% | -17,29% | - | US$140.781 | - |
| 3247 |  cats (Ordinals) cats | US$0,002211 | 3,43% | -27,01% | - | US$139.524 | - |
| 3248 |  Emorya Finance EMR | US$0,03391 | -5,62% | 7,41% | - | US$139.282 | - |
| 3249 |  Loyalty Labs LOYAL | US$0,00009095 | -0,22% | -0,20% | - | US$138.154 | - |
| 3250 |  tehBag BAG | US$0,001724 | 1,95% | -10,15% | - | US$138.560 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.