Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  GigaChadGPT GIGA | US$0,01836 | -31,86% | 0,00% | - | US$239.710 | - |
| 3002 |  DINO(ASC20) DINO | US$0,000000001473 | -1,13% | 23,81% | - | US$242.750 | - |
| 3003 |  Domi Online DOMI | US$0,05169 | -0,66% | 26,68% | - | US$239.620 | - |
| 3004 |  Dynasty Wars DWARS | US$0,2487 | -22,00% | -72,04% | - | US$248.814 | - |
| 3005 |  CoinNavigator CNG | US$1,66 | 0,21% | 14,61% | - | US$240.195 | - |
| 3006 |  Pi PI | US$31,99 | 2,42% | 2,93% | - | US$241.130 | - |
| 3007 |  Icy IC | US$0,00004095 | 9,87% | 21,88% | - | US$239.538 | - |
| 3008 |  Nova NOVA | US$0,00000002081 | -16,37% | -43,43% | - | US$238.917 | - |
| 3009 |  Spidey Token SPIDEY | US$0,005783 | 0,00% | 0,00% | - | US$247.181 | - |
| 3010 |  Meta Dance MDT | US$0,0004701 | -5,59% | -6,10% | - | US$235.530 | - |
| 3011 |  Football At AlphaVerse FAV | US$0,01371 | 0,08% | 2,01% | - | US$232.889 | - |
| 3012 |  GrapeCoin GRAPE | US$0,03007 | -0,84% | 8,44% | - | US$234.118 | - |
| 3013 |  Melos Studio MELOS | US$0,001888 | -8,23% | 5,42% | - | US$232.620 | - |
| 3014 |  Renq Finance RENQ | US$0,007393 | -0,15% | -5,39% | - | US$232.658 | - |
| 3015 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,77 | 3,80% | 32,13% | - | US$232.917 | - |
| 3016 |  Bitcoin 2.0 BTC2.0 | US$0,1610 | 6,95% | 74,34% | - | US$232.931 | - |
| 3017 |  Legend of Annihilation LOA | US$3,91 | 61,74% | 3,00% | - | US$231.292 | - |
| 3018 |  GreenWorld GWD | US$0,004537 | 10,29% | 14,65% | - | US$230.520 | - |
| 3019 |  Price Gap PGT | US$0,03281 | 5,38% | 19,69% | - | US$229.263 | - |
| 3020 |  AptosLaunch Token ALT | US$0,02675 | 16,70% | 12,33% | - | US$231.967 | - |
| 3021 |  Landwolf WOLF | US$0,000003044 | 20,86% | 31,20% | - | US$229.786 | - |
| 3022 |  Netswap NETT | US$0,7322 | -4,44% | -18,84% | - | US$229.502 | - |
| 3023 |  Magic Internet Money MIM | US$0,9982 | -0,09% | -0,19% | - | US$228.391 | - |
| 3024 |  Gold Fever NGL | US$0,1011 | -3,89% | 8,04% | - | US$227.977 | - |
| 3025 |  dogwiffork FORK | US$0,0003393 | -14,68% | -14,66% | - | US$230.035 | - |
| 3026 |  Ref Finance REF | US$0,2335 | 0,96% | 18,73% | - | US$227.413 | - |
| 3027 |  HMX HMX | US$8,23 | -0,52% | 15,86% | - | US$228.217 | - |
| 3028 |  WJEWEL WJEWEL | US$0,2412 | -3,19% | 26,09% | - | US$226.405 | - |
| 3029 |  QiSwap QI | US$0,01790 | -1,16% | 14,14% | - | US$226.512 | - |
| 3030 |  BlockchainSpace GUILD | US$0,007399 | -6,09% | 24,46% | - | US$225.871 | - |
| 3031 |  EpiK Protocol AIEPK | US$0,005485 | 0,56% | 19,00% | - | US$224.922 | - |
| 3032 |  Morra MORRA | US$0,01468 | 21,98% | 42,63% | - | US$223.101 | - |
| 3033 |  READ2N RCM | US$0,3475 | 3,17% | 23,31% | - | US$226.605 | - |
| 3034 |  Evulus Token EVU | US$0,01211 | 0,83% | -18,74% | - | US$223.193 | - |
| 3035 |  PayNet Coin PAYN | US$0,3589 | 0,09% | 0,39% | - | US$222.804 | - |
| 3036 |  Metano METANO | US$0,0003616 | 2,06% | 18,26% | - | US$222.241 | - |
| 3037 |  Payslink PAYS | US$0,02791 | 4,84% | 28,84% | - | US$223.327 | - |
| 3038 |  Neo Tokyo BYTES | US$12,53 | 7,15% | 57,14% | - | US$224.836 | - |
| 3039 |  Advanced Project AUC | US$0,4983 | -0,68% | -9,20% | - | US$221.161 | - |
| 3040 |  FitBurn CAL | US$0,0004120 | -11,83% | 20,48% | - | US$222.482 | - |
| 3041 |  Plutus ARB PLSARB | US$1,47 | -2,84% | 10,81% | - | US$221.123 | - |
| 3042 |  AI Meta Club AMC | US$0,1135 | -5,86% | 9,84% | - | US$220.597 | - |
| 3043 |  Manifold Finance FOLD | US$15,18 | -17,06% | 14,16% | - | US$219.939 | - |
| 3044 |  JUNO JUNO | US$0,3292 | -5,27% | -6,74% | - | US$219.223 | - |
| 3045 |  Alvey Chain ALV | US$0,02457 | 6,23% | -7,49% | - | US$219.042 | - |
| 3046 |  AIA Chain AIA | US$0,01204 | 2,10% | -15,21% | - | US$220.051 | - |
| 3047 |  MusicN MINT | US$0,3741 | -4,63% | -12,84% | - | US$216.886 | - |
| 3048 |  Coinbase tokenized stock FTX COIN | US$54,12 | 28,88% | 5,25% | - | US$218.046 | - |
| 3049 |  Darkness Dollar DUSD | US$0,3047 | -54,08% | -43,88% | - | US$218.046 | - |
| 3050 |  biis (Ordinals) BIIS | US$0,01480 | 11,84% | 30,32% | - | US$221.513 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.