Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Liquid Crypto LQDX | US$0,1328 | 2,59% | -26,98% | - | US$309.069 | - |
| 2902 |  NEWM NEWM | US$0,009562 | -17,64% | 11,44% | - | US$308.111 | - |
| 2903 |  ResearchCoin RSC | US$0,3949 | -5,73% | 27,75% | - | US$308.568 | - |
| 2904 |  Honeyland HXD | US$0,1746 | -1,85% | -2,05% | - | US$307.262 | - |
| 2905 |  Wagie Bot WAGIEBOT | US$0,1028 | -22,14% | -22,37% | - | US$305.806 | - |
| 2906 |  Mythos MYTH | US$0,2916 | 0,75% | -1,36% | - | US$306.314 | - |
| 2907 |  DEVAI 0XDEV | US$2,72 | 93,76% | 139,46% | - | US$305.483 | - |
| 2908 |  The X Protocol TXP | US$0,004905 | -2,18% | -4,59% | - | US$306.068 | - |
| 2909 |  Print Protocol PRINT | US$0,0006004 | 25,30% | -31,51% | - | US$306.815 | - |
| 2910 |  CATWIFHAT CWIF | US$0,000000007398 | 0,92% | 117,97% | - | US$304.682 | - |
| 2911 |  Cakepie CKP | US$8,11 | 7,60% | 18,41% | - | US$305.490 | - |
| 2912 |  AETERNUS ATRNO | US$0,2482 | 0,41% | -1,90% | - | US$303.368 | - |
| 2913 |  Roko ROKO | US$0,00006712 | 16,35% | 30,63% | - | US$301.795 | - |
| 2914 |  FireStarter FLAME | US$0,04121 | 2,18% | -3,94% | - | US$302.347 | - |
| 2915 |  Blockchain Bets BCB | US$0,03254 | 5,55% | 54,26% | - | US$299.258 | - |
| 2916 |  ULTRON ULX | US$0,09867 | 1,40% | 4,29% | - | US$303.573 | - |
| 2917 |  DiscoverFeed DMCC | US$0,06477 | -3,09% | 0,00% | - | US$319.501 | - |
| 2918 |  CashBackPro CBP | US$6,91 | -3,32% | -0,18% | - | US$303.734 | - |
| 2919 |  ZERO MEOW | US$0,06647 | -5,50% | 4,79% | - | US$299.696 | - |
| 2920 |  Brazilian Digital Token BRZ | US$0,1995 | 0,02% | 0,41% | - | US$301.041 | - |
| 2921 |  Ankr Staked BNB ankrBNB | US$379,68 | 5,93% | 11,21% | - | US$299.111 | - |
| 2922 |  Calcium CAL | US$0,004281 | -1,34% | -8,50% | - | US$298.269 | - |
| 2923 |  Matrix Chain MTC | US$0,06477 | -0,42% | 2,86% | - | US$297.982 | - |
| 2924 |  TypeIt TYPE | US$0,003563 | 2,93% | 24,71% | - | US$299.481 | - |
| 2925 |  L $L | US$0,0000009861 | 1,31% | -2,90% | - | US$298.138 | - |
| 2926 |  Nelore Coin NLC | US$0,003069 | 12,68% | 38,67% | - | US$300.137 | - |
| 2927 |  Capybara CAPY | US$0,00001492 | -43,96% | -15,98% | - | US$297.176 | - |
| 2928 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003291 | 3,44% | -16,43% | - | US$296.922 | - |
| 2929 |  CrossFi XFI | US$0,9410 | -2,24% | 18,93% | - | US$297.562 | - |
| 2930 |  RankerDAO RANKER | US$0,002361 | -8,86% | 22,78% | - | US$293.040 | - |
| 2931 |  CatCoin CAT | US$0,000000000031 | 6,07% | -0,89% | - | US$293.618 | - |
| 2932 |  AiShiba shibai | US$0,000000000006 | -0,28% | 11,14% | - | US$295.310 | - |
| 2933 |  Frontrow FRR | US$0,0001864 | -2,35% | 4,99% | - | US$294.693 | - |
| 2934 |  CHARTAI CX | US$0,007535 | -10,14% | 7,63% | - | US$290.417 | - |
| 2935 |  QANplatform QANX | US$0,02025 | 3,40% | 5,36% | - | US$291.982 | - |
| 2936 |  DragonCoin DRAGON | US$0,000000000006 | -22,61% | -72,06% | - | US$289.526 | - |
| 2937 |  EQIFI EQX | US$0,01304 | 6,39% | 10,46% | - | US$287.616 | - |
| 2938 |  Bank $BANK | US$0,001973 | 10,88% | 68,10% | - | US$289.629 | - |
| 2939 |  Index Cooperative INDEX | US$3,17 | -4,28% | 0,71% | - | US$305.517 | - |
| 2940 |  meme (Ordinals) MEME | US$34,99 | -2,69% | -7,88% | - | US$288.450 | - |
| 2941 |  MetaMecha MM | US$0,0002347 | -10,80% | 30,02% | - | US$287.929 | - |
| 2942 |  FoodChain Global FOOD | US$0,1582 | 0,09% | 0,35% | - | US$283.646 | - |
| 2943 |  Media Network MEDIA | US$16,61 | -1,71% | -1,74% | - | US$361.146 | - |
| 2944 |  Sonorus SNS | US$0,03424 | 5,16% | -0,67% | - | US$287.064 | - |
| 2945 |  OneRing RING | US$0,004000 | 4,03% | -5,29% | - | US$285.255 | - |
| 2946 |  The Nemesis NEMS | US$0,03624 | 0,30% | 9,55% | - | US$284.152 | - |
| 2947 |  Rake Coin RAKE | US$0,0001636 | 6,75% | -9,74% | - | US$285.129 | - |
| 2948 |  Switch SWITCH | US$0,001094 | -0,27% | 14,79% | - | US$283.078 | - |
| 2949 |  Rugged Art RUG | US$192,72 | -26,56% | -79,02% | - | US$293.975 | - |
| 2950 |  HitBTC Token HIT | US$0,1866 | 3,34% | 13,26% | - | US$282.143 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.