Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Eggdog EGG | US$0,002245 | 7,82% | -36,92% | - | US$589.947 | - |
| 2702 |  GoSleep ZZZ | US$0,1115 | -2,00% | 2,31% | - | US$585.721 | - |
| 2703 |  CANTO CANTO | US$0,1823 | -4,99% | 7,23% | - | US$581.217 | - |
| 2704 |  Volo Staked SUI VSUI | US$1,88 | -2,22% | 0,00% | - | US$576.044 | - |
| 2705 |  Avalaunch XAVA | US$1,17 | -3,63% | 3,19% | - | US$571.099 | - |
| 2706 |  A3S Protocol AA | US$1,52 | -3,36% | 60,20% | - | US$574.237 | - |
| 2707 |  X2Y2 X2Y2 | US$0,01695 | -3,49% | 4,96% | - | US$569.755 | - |
| 2708 |  OX.FUN OX | US$0,01081 | -15,89% | -8,66% | - | US$570.266 | - |
| 2709 |  Smart Reward Token SRT | US$0,00002959 | 0,48% | -5,21% | - | US$569.387 | - |
| 2710 |  Moon App APP | US$0,02894 | 11,41% | -0,30% | - | US$568.773 | - |
| 2711 |  BizAuto BIZA | US$0,006113 | 3,08% | 4,38% | - | US$564.753 | - |
| 2712 |  Pando PANDO | US$0,002029 | -2,07% | -0,63% | - | US$564.257 | - |
| 2713 |  csas (Ordinals) CSAS | US$0,01377 | 2,51% | 24,45% | - | US$559.457 | - |
| 2714 |  Iron Fish IRON | US$1,80 | 3,17% | 8,14% | - | US$555.751 | - |
| 2715 |  Soonaverse SOON | US$0,08072 | 0,68% | 5,61% | - | US$557.671 | - |
| 2716 |  SOLAV TOKEN SOLAV | US$0,004034 | -8,30% | 49,46% | - | US$556.534 | - |
| 2717 |  King of Legends KOL | US$0,01149 | 4,65% | 1,32% | - | US$558.894 | - |
| 2718 |  ETHUP ETHUP | US$8,44 | 3,04% | 32,08% | - | US$551.763 | - |
| 2719 |  Memetic / PepeCoin MEME | US$0,02649 | 2,27% | 16,93% | - | US$551.449 | - |
| 2720 |  Stride Staked Atom stATOM | US$13,28 | 0,90% | 7,24% | - | US$547.760 | - |
| 2721 |  Merchant Moe MOE | US$0,2187 | 0,87% | 43,95% | - | US$537.883 | - |
| 2722 |  PlasticHero PTH | US$0,1399 | 0,80% | 1,46% | - | US$542.146 | - |
| 2723 |  Sociapol SPOL | US$0,0001998 | -3,79% | -16,10% | - | US$536.853 | - |
| 2724 |  FUTUREXCRYPTO FXC | US$0,5585 | -15,31% | -12,89% | - | US$539.467 | - |
| 2725 |  Bit.Store STORE | US$0,03428 | 4,00% | 0,39% | - | US$534.966 | - |
| 2726 |  Byte BYTE | US$0,00001368 | -10,31% | -3,86% | - | US$544.043 | - |
| 2727 |  FansTime FTI | US$0,00002486 | 0,66% | 3,24% | - | US$533.681 | - |
| 2728 |  Amnis Finance AMAPT | US$10,00 | 6,92% | 14,80% | - | US$534.306 | - |
| 2729 |  Chappyz CHAPZ | US$0,002320 | 15,58% | -4,32% | - | US$521.421 | - |
| 2730 |  fanC FANC | US$0,01200 | -1,58% | -1,67% | - | US$522.221 | - |
| 2731 |  Tonka Finance TOKA | US$0,004809 | 13,87% | 37,11% | - | US$526.391 | - |
| 2732 |  MetaGaming Guild MGG | US$0,001387 | -4,56% | -12,60% | - | US$515.509 | - |
| 2733 |  BNSx (Ordinals) BNSx | US$0,2717 | 12,21% | 5,55% | - | US$516.607 | - |
| 2734 |  SHEBOSHIS SHEB | US$0,000001184 | 0,00% | 0,00% | - | US$515.803 | - |
| 2735 |  Lacostoken LCSN | US$0,0004171 | 275,90% | 1,00% | - | US$514.345 | - |
| 2736 |  QToken QTO | US$0,1793 | 1,65% | 9,23% | - | US$513.102 | - |
| 2737 |  Fluxbot FLUXB | US$0,1065 | -7,64% | -7,23% | - | US$513.582 | - |
| 2738 |  FUD FUD | US$0,0000001862 | -3,76% | -0,08% | - | US$511.182 | - |
| 2739 |  Enjinstarter EJS | US$0,009209 | 4,83% | 12,34% | - | US$508.643 | - |
| 2740 |  OctaSpace OCTA | US$0,7845 | 5,43% | 33,83% | - | US$515.476 | - |
| 2741 |  Rocky ROCKY | US$0,001911 | -7,06% | -5,23% | - | US$506.934 | - |
| 2742 |  BTCUP BTCUP | US$14,02 | 0,47% | 26,24% | - | US$504.054 | - |
| 2743 |  Pepe Community PEPE | US$0,001684 | -0,08% | 0,67% | - | US$502.929 | - |
| 2744 |  Global Fan Token GLFT | US$0,00001805 | -0,93% | -5,45% | - | US$503.737 | - |
| 2745 |  Wrapped Conflux WCFX | US$0,2371 | 3,37% | 5,35% | - | US$503.562 | - |
| 2746 |  Ozonechain OZONE | US$92,71 | -0,22% | -0,56% | - | US$500.850 | - |
| 2747 |  pufETH PUFETH | US$2.698,40 | 0,81% | 0,00% | - | US$500.078 | - |
| 2748 |  Thala THL | US$0,7633 | 11,85% | 22,00% | - | US$498.119 | - |
| 2749 |  MSQUARE GLOBAL MSQ | US$2,11 | 3,68% | -16,22% | - | US$496.659 | - |
| 2750 |  EscoinToken ELG | US$0,7592 | -0,64% | 0,32% | - | US$498.733 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.