Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  bozoHYBRID BOZO | US$0,02861 | -13,39% | 15,66% | - | US$1.152.077 | - |
| 2552 |  CHOW CHOW CHOW | US$0,0000005273 | 5,18% | 11,32% | - | US$1.152.092 | - |
| 2553 |  ASTRA Protocol ASTRA | US$0,003930 | 6,82% | 26,27% | - | US$1.160.135 | - |
| 2554 |  RefundCoin RFD | US$0,000005749 | 0,83% | 10,09% | - | US$1.146.534 | - |
| 2555 |  HyperGPT HGPT | US$0,02170 | 20,52% | 10,00% | - | US$1.135.507 | - |
| 2556 |  AstroPepeX APX | US$0,00003914 | 5,30% | 50,24% | - | US$1.127.012 | - |
| 2557 |  XAI X | US$0,000000000206 | -14,23% | -25,77% | - | US$1.122.039 | - |
| 2558 |  SIGN SIGN | US$0,01207 | 1,39% | 10,91% | - | US$1.123.378 | - |
| 2559 |  ThetaDrop TDROP | US$0,002416 | -6,17% | -13,65% | - | US$1.137.932 | - |
| 2560 |  Thunder Brawl THB | US$0,03669 | -1,30% | -12,36% | - | US$1.127.856 | - |
| 2561 |  Paycoin PCI | US$0,1145 | 1,13% | 7,43% | - | US$1.117.644 | - |
| 2562 |  Tokenize Xchange TKX | US$16,47 | 0,13% | 4,25% | - | US$1.111.265 | - |
| 2563 |  Venus BETH VBETH | US$57,76 | 1,58% | 16,34% | - | US$1.109.831 | - |
| 2564 |  Pond Coin PNDC | US$0,0000006671 | 7,40% | -20,67% | - | US$1.104.278 | - |
| 2565 |  Menzy MNZ | US$0,0005607 | 15,51% | 73,53% | - | US$1.106.940 | - |
| 2566 |  LuckysLeprecoin LUCKYSLP | US$0,0000009242 | 2,53% | 11,78% | - | US$1.105.323 | - |
| 2567 |  roup (Ordinals) ROUP | US$0,004314 | 0,15% | 22,77% | - | US$1.098.589 | - |
| 2568 |  ECOMI OMI | US$0,0008372 | 7,63% | 7,32% | - | US$1.092.425 | - |
| 2569 |  Forward Protocol FORWARD | US$0,01494 | -7,34% | -21,58% | - | US$1.076.538 | - |
| 2570 |  PepeCoin PEPECOIN | US$0,3658 | 4,54% | 126,03% | - | US$1.070.040 | - |
| 2571 |  Metatime Coin MTC | US$0,007779 | 29,62% | 68,55% | - | US$1.070.003 | - |
| 2572 |  Venus AAVE vAAVE | US$1,91 | 1,43% | 8,38% | - | US$1.059.918 | - |
| 2573 |  OORT OORT | US$0,2063 | 0,88% | -10,36% | - | US$1.056.989 | - |
| 2574 |  Venus TRX vTRX | US$0,1362 | 1,16% | 7,66% | - | US$1.044.678 | - |
| 2575 |  CPCoin CPC | US$0,1984 | 9,34% | 29,43% | - | US$1.023.941 | - |
| 2576 |  FACT0RN FACT | US$36,98 | 62,20% | 318,42% | - | US$1.029.675 | - |
| 2577 |  BULL BTC CLUB BBC | US$0,0003495 | -1,33% | -11,76% | - | US$1.037.518 | - |
| 2578 |  SIX SIX | US$0,03487 | 1,55% | 5,15% | - | US$1.041.062 | - |
| 2579 |  Popsicle Finance ICE | US$0,006335 | -3,05% | 4,01% | - | US$1.036.869 | - |
| 2580 |  Fimarkcoin FMC | US$0,0006376 | -0,25% | 0,87% | - | US$1.023.388 | - |
| 2581 |  neversol NEVER | US$0,0001822 | 5,06% | 19,23% | - | US$1.031.651 | - |
| 2582 |  Rabbit RAB | US$0,005160 | 6,88% | 38,73% | - | US$1.008.313 | - |
| 2583 |  LORDS LORDS | US$0,4498 | -4,05% | -22,72% | - | US$1.002.416 | - |
| 2584 |  Crown by Third Time Games CROWN | US$0,6453 | -4,40% | -10,36% | - | US$1.001.392 | - |
| 2585 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,02% | - | US$996.892 | - |
| 2586 |  Ice Network ICE | US$0,005636 | 7,31% | 7,53% | - | US$989.007 | - |
| 2587 |  Stride Staked TIA STTIA | US$17,73 | 0,00% | 0,00% | - | US$984.649 | - |
| 2588 |  KCAL KCAL | US$0,1517 | 1,53% | 5,37% | - | US$972.319 | - |
| 2589 |  Houdini Swap LOCK | US$0,9594 | 4,79% | 53,79% | - | US$964.567 | - |
| 2590 |  Mind MND | US$0,1088 | 25,72% | 265,75% | - | US$971.800 | - |
| 2591 |  Karate Combat KARATE | US$0,005701 | 0,50% | -1,19% | - | US$944.233 | - |
| 2592 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,01% | -0,01% | - | US$955.988 | - |
| 2593 |  Zephyr Protocol ZEPH | US$18,52 | 6,58% | 41,14% | - | US$956.512 | - |
| 2594 |  Ethscriptions ETHS | US$4,95 | 3,44% | 0,49% | - | US$934.605 | - |
| 2595 |  Seamless SEAM | US$4,13 | -10,30% | 22,64% | - | US$1.109.718 | - |
| 2596 |  JEN COIN JEN | US$0,5085 | -9,06% | 9,11% | - | US$943.360 | - |
| 2597 |  DexNet DEXNET | US$0,04900 | 2,08% | 6,92% | - | US$937.385 | - |
| 2598 |  Ethereum Gold ETHG | US$0,1641 | 1,80% | 18,35% | - | US$929.451 | - |
| 2599 |  Animal Concerts ANML | US$0,0004966 | 1,20% | 2,82% | - | US$923.044 | - |
| 2600 |  Wrapped Moonbeam WGLMR | US$0,4257 | 1,46% | 10,41% | - | US$889.260 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.