Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pomerium PMG | US$0,1097 | 0,05% | 14,76% | - | US$2.364.533 | - |
| 2452 |  Wrapped EGLD WEGLD | US$60,74 | -0,21% | 12,71% | - | US$2.360.260 | - |
| 2453 |  TENET TENET | US$0,1018 | -2,70% | 15,71% | - | US$2.338.045 | - |
| 2454 |  Frax Staked Ether SFRXETH | US$3.037,05 | 2,27% | 16,82% | - | US$1.959.303 | - |
| 2455 |  5ire 5IRE | US$0,2190 | -1,40% | -9,17% | - | US$2.239.462 | - |
| 2456 |  Picasso PICA | US$0,01134 | 23,21% | 27,84% | - | US$2.220.256 | - |
| 2457 |  USDe USDE | US$1,00 | -0,08% | -0,10% | - | US$2.211.032 | - |
| 2458 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02216 | 46,69% | 90,53% | - | US$2.199.824 | - |
| 2459 |  Camelot Token GRAIL | US$1.790,26 | 5,50% | 7,76% | - | US$2.187.191 | - |
| 2460 |  Inscribe INS | US$0,3863 | -12,54% | 90,91% | - | US$2.159.198 | - |
| 2461 |  Sillycat SILLYCAT | US$0,000000005002 | 24,61% | 0,00% | - | US$2.168.197 | - |
| 2462 |  AIT Protocol AIT | US$0,5661 | 12,48% | 238,39% | - | US$2.107.506 | - |
| 2463 |  Anita Max Wynn WYNN | US$0,003678 | -15,44% | -28,97% | - | US$2.142.805 | - |
| 2464 |  Phemex Token PT | US$0,7771 | -2,92% | 10,14% | - | US$2.122.830 | - |
| 2465 |  Data Lake LAKE | US$0,03119 | -8,89% | 107,62% | - | US$2.115.792 | - |
| 2466 |  Artyfact Metaverse ARTY | US$1,37 | -6,91% | 35,48% | - | US$2.088.762 | - |
| 2467 |  HeFi HEFI | US$0,4048 | 32,67% | -15,54% | - | US$1.963.476 | - |
| 2468 |  DigiFinexToken DFT | US$0,01609 | 2,43% | 32,57% | - | US$2.056.924 | - |
| 2469 |  Wrapped CRO WCRO | US$0,09099 | -1,18% | 7,63% | - | US$2.031.548 | - |
| 2470 |  LarryCoin LARRY | US$0,00002418 | -10,90% | -40,13% | - | US$2.047.507 | - |
| 2471 |  Biconomy Exchange Token BIT | US$0,000005917 | 1,68% | 3,06% | - | US$2.034.293 | - |
| 2472 |  wstUSDT WSTUSDT | US$1,03 | -0,12% | 0,26% | - | US$2.024.239 | - |
| 2473 |  P2P Solutions foundation P2PS | US$161,81 | 1,68% | 16,82% | - | US$3.076.985 | - |
| 2474 |  Zuzalu Inu ZUZALU | US$0,003157 | -18,33% | 2,42% | - | US$2.012.418 | - |
| 2475 |  Trillioner TLC | US$48,50 | 0,09% | 4,48% | - | US$2.015.698 | - |
| 2476 |  Saros SAROS | US$0,009123 | 15,25% | 25,37% | - | US$1.968.124 | - |
| 2477 |  Velodrome Finance VELO | US$0,05113 | -2,43% | -2,55% | - | US$1.976.493 | - |
| 2478 |  LinkEye LET | US$0,002443 | 57,39% | 79,73% | - | US$1.915.614 | - |
| 2479 |  Kimbo KIMBO | US$0,0001368 | -0,38% | 24,23% | - | US$1.866.953 | - |
| 2480 |  MicroVisionChain SPACE | US$29,15 | -3,49% | 28,56% | - | US$1.858.338 | - |
| 2481 |  LumiShare LUMI | US$0,1429 | 13,24% | 42,35% | - | US$1.825.591 | - |
| 2482 |  USD+ USD+ | US$0,9999 | -0,01% | 0,00% | - | US$1.805.308 | - |
| 2483 |  AGII AGII | US$0,0001461 | -1,28% | -9,14% | - | US$1.782.174 | - |
| 2484 |  AINN AINN | US$1,48 | 27,33% | 35,60% | - | US$1.791.743 | - |
| 2485 |  Holdstation HOLD | US$3,25 | -6,94% | -15,17% | - | US$1.801.973 | - |
| 2486 |  TitanX TITANX | US$0,0000008587 | -13,99% | -31,98% | - | US$1.794.052 | - |
| 2487 |  SMILEY SMILEY | US$0,000000000005 | -10,31% | 11,32% | - | US$1.794.491 | - |
| 2488 |  Levana Protocol LVN | US$0,1838 | -4,80% | 4,35% | - | US$1.765.943 | - |
| 2489 |  Lybra Finance LBR | US$0,4038 | 4,11% | -6,31% | - | US$1.780.113 | - |
| 2490 |  BTCs (Ordinals) BTCS | US$1,97 | 0,47% | -10,60% | - | US$1.764.470 | - |
| 2491 |  WadzPay Token WTK | US$0,02435 | -1,11% | -9,78% | - | US$1.759.425 | - |
| 2492 |  Satoshi Nakamoto Token SNMT | US$0,003265 | 23,17% | 124,39% | - | US$1.767.769 | - |
| 2493 |  Metababy BABY | US$0,001350 | 1,59% | -3,71% | - | US$1.740.404 | - |
| 2494 |  Vector VEC | US$30,98 | -5,93% | 27,42% | - | US$1.741.632 | - |
| 2495 |  RepubliK RPK | US$0,02416 | 5,66% | 14,77% | - | US$1.715.647 | - |
| 2496 |  Altered State Token ASTO | US$0,03615 | 5,73% | 9,31% | - | US$1.723.116 | - |
| 2497 |  Dovi(Ordinals) Dovi | US$0,4050 | 5,03% | 40,71% | - | US$1.712.670 | - |
| 2498 |  Structure finance STF | US$0,009827 | -1,79% | 4,75% | - | US$1.705.501 | - |
| 2499 |  Aigang AIX | US$0,002394 | -14,43% | 30,00% | - | US$1.708.040 | - |
| 2500 |  Venus UNI vUNI | US$7,52 | 8,98% | 18,70% | - | US$1.645.528 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.