Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Niftify NIFT | US$0,001070 | -3,67% | 5,10% | US$12.304 | US$26.072,37 | 11.500.769 NIFT |
| 2252 |  Indexed Finance NDX | US$0,01416 | 1,47% | 15,33% | US$12.107 | US$137,01 | 854.801 NDX |
| 2253 |  Skyrim Finance SKYRIM | US$0,0005782 | -0,35% | 8,15% | US$11.738 | US$33.867,19 | 20.300.000 SKYRIM |
| 2254 |  Swirge SWG | US$0,0009797 | 13,01% | 49,76% | US$11.737 | US$73,43 | 11.980.559 SWG |
| 2255 |  Gaj Finance GAJ | US$0,005729 | 0,48% | 3,06% | US$11.123 | US$17,19 | 1.941.413 GAJ |
| 2256 |  Axe AXE | US$0,002077 | 0,22% | 14,63% | US$10.928 | US$3,40 | 5.260.968 AXE |
| 2257 |  TemDAO TEM | US$0,0000004004 | 0,00% | 0,08% | US$10.853 | US$3.179,05 | 27.105.282.561 TEM |
| 2258 |  extraDNA XDNA | US$0,000009109 | 0,00% | 0,08% | US$10.840 | US$9,66 | 1.190.020.231 XDNA |
| 2259 |  Landbox LAND | US$0,0001411 | 0,00% | 0,08% | US$10.781 | US$74,76 | 76.385.230 LAND |
| 2260 |  Lithosphere LITHO | US$0,0001712 | 1,13% | 17,38% | US$10.667 | US$37.041,19 | 62.316.885 LITHO |
| 2261 |  PrivaCoin PRVC | US$0,0007856 | 0,31% | 0,32% | US$10.079 | US$3.661,46 | 12.829.750 PRVC |
| 2262 |  Scholarship Coin SCHO | US$0,0007006 | 0,00% | 0,09% | US$9.691 | - | 13.831.050 SCHO |
| 2263 |  Moniwar MOWA | US$0,0008761 | 5,13% | 7,67% | US$9.472 | US$211,06 | 10.810.810 MOWA |
| 2264 |  Luna Rush LUS | US$0,002048 | 4,84% | -24,09% | US$9.319 | US$33.223,08 | 4.550.147 LUS |
| 2265 |  Feellike FLL | US$0,004765 | 0,00% | 0,08% | US$8.507 | - | 1.785.468 FLL |
| 2266 |  Acoin ACOIN | US$0,006751 | 0,22% | -21,57% | US$8.237 | - | 1.220.085 ACOIN |
| 2267 |  Knight War - The Holy Trio KWS | US$0,0002184 | 2,17% | 11,32% | US$6.875 | US$18.927,18 | 31.485.404 KWS |
| 2268 |  OptionRoom ROOM | US$0,0005454 | -6,85% | -25,46% | US$6.814 | US$32.222,22 | 12.493.373 ROOM |
| 2269 |  Guider GDR | US$0,00002595 | 0,16% | 13,21% | US$6.737 | US$108,62 | 259.564.000 GDR |
| 2270 |  Streamit Coin STREAM | US$0,0004815 | 0,97% | 8,18% | US$6.515 | - | 13.529.414 STREAM |
| 2271 |  ETNA Network ETNA | US$0,0005363 | -21,45% | -30,36% | US$6.479 | US$37,92 | 12.079.542 ETNA |
| 2272 |  Paybswap PAYB | US$0,00004174 | 1,49% | 15,08% | US$6.434 | US$39,98 | 154.142.639 PAYB |
| 2273 |  BonFi BNF | US$0,00002032 | 0,00% | 0,08% | US$6.043 | US$3,04 | 297.418.335 BNF |
| 2274 |  HXAcoin HXA | US$0,00001945 | 599,13% | 307,60% | US$5.705 | US$18.723,88 | 293.284.486 HXA |
| 2275 |  BSClaunch BSL | US$0,002872 | 5,96% | 9,72% | US$5.609 | US$511,24 | 1.953.140 BSL |
| 2276 |  Kwikswap Protocol KWIK | US$0,0005417 | 2,75% | 17,67% | US$5.144 | US$54,05 | 9.497.188 KWIK |
| 2277 |  Grimm GRIMM | US$0,00008309 | 0,22% | 14,63% | US$5.027 | US$16,93 | 60.501.300 GRIMM |
| 2278 |  SafeCapital SCAP | US$0,002700 | 0,22% | 14,63% | US$5.004 | - | 1.852.870 SCAP |
| 2279 |  CareCoin CARE | US$0,000002513 | 0,92% | 13,48% | US$4.861 | US$19.429,42 | 1.934.505.749 CARE |
| 2280 |  Rewardiqa REW | US$0,0004848 | -0,88% | 7,19% | US$4.848 | - | 10.000.000 REW |
| 2281 |  Avatly AVA | US$0,00002081 | 3,49% | 6,80% | US$4.639 | US$76,21 | 222.970.812 AVA |
| 2282 |  SeChain SNN | US$0,0000002504 | 1,77% | 4,34% | US$4.265 | - | 17.033.991.147 SNN |
| 2283 |  Martkist MARTK | US$0,0002408 | -49,52% | -45,91% | US$4.081 | - | 16.952.470 MARTK |
| 2284 |  FUZE Token FUZE | US$6,37 | 17,33% | -15,97% | US$4.770 | US$58.688,60 | 749 FUZE |
| 2285 |  MakiSwap MAKI | US$0,00005005 | 0,00% | -98,41% | US$3.452 | - | 68.971.718 MAKI |
| 2286 |  MoneroV XMV | US$0,001091 | 0,22% | 14,63% | US$2.945 | US$66,87 | 2.700.000 XMV |
| 2287 |  FBX by KXCO FBX | US$0,0003214 | 6,31% | -6,10% | US$2.857 | US$376.114 | 8.889.956 FBX |
| 2288 |  Defis XGM | US$0,00002077 | 0,22% | 14,63% | US$2.795 | US$7,35 | 134.558.580 XGM |
| 2289 |  Donu DONU | US$0,0005193 | 0,22% | 14,63% | US$2.633 | - | 5.070.895 DONU |
| 2290 |  NestEGG Coin EGG | US$0,00005193 | 0,22% | 14,63% | US$2.199 | US$7,05 | 42.342.655 EGG |
| 2291 |  CRDT CRDT | US$0,0002258 | 1,62% | 16,63% | US$1.982 | - | 8.779.314 CRDT |
| 2292 |  Mate MATE | US$0,0006633 | 2,50% | 7,09% | US$1.791 | US$99,96 | 2.699.727 MATE |
| 2293 |  Connectome CNTM | US$0,001441 | 0,00% | 25,32% | US$1.745 | US$534,31 | 1.210.675 CNTM |
| 2294 |  KZ Cash KZC | US$0,001039 | 0,22% | 4,21% | US$1.624 | US$0,1700 | 1.563.996 KZC |
| 2295 |  Mesefa SEFA | US$0,003203 | 0,00% | 1,35% | US$1.379 | US$2,01 | 430.655 SEFA |
| 2296 |  ZCore (old) ZCR | US$0,0001029 | 7,26% | 73,19% | US$1.287 | US$24,87 | 12.505.925 ZCR |
| 2297 |  Kemacoin KEMA | US$0,00005193 | 0,22% | 14,63% | US$1.265 | - | 24.360.241 KEMA |
| 2298 |  FOTA - Fight Of The Ages FOTA | US$0,0001906 | -0,49% | -71,13% | US$1.248 | US$15.431,53 | 6.550.298 FOTA |
| 2299 |  Crystal Token CYL | US$0,002140 | 0,95% | -6,91% | US$1.208 | - | 564.377 CYL |
| 2300 |  Diligence IRA | US$0,00004815 | 0,97% | 8,18% | US$1.011 | - | 21.000.000 IRA |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.