Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Teloscoin TELOS | US$0,0005193 | 0,22% | 14,63% | US$86.935 | - | 167.399.821 TELOS |
| 2102 |  BitcoinPoS BPS | US$0,01445 | 0,97% | 8,18% | US$86.597 | - | 5.994.733 BPS |
| 2103 |  The Corgi of PolkaBridge CORGIB | US$0,000000002975 | 7,53% | 11,30% | US$86.177 | US$511,23 | 28.970.127.068.717 CORGIB |
| 2104 |  Noir NOR | US$0,004103 | 0,22% | 14,63% | US$85.175 | - | 20.760.950 NOR |
| 2105 |  hiSEALS HISEALS | US$0,002878 | 53,99% | 76,20% | US$86.334 | US$455.088 | 30.000.000 HISEALS |
| 2106 |  x42 Protocol X42 | US$0,004155 | 0,22% | -15,87% | US$83.785 | US$223,97 | 20.166.886 X42 |
| 2107 |  AdaSwap ASW | US$0,00001302 | 0,46% | 11,26% | US$82.733 | US$16.228,09 | 6.355.145.237 ASW |
| 2108 |  Aryacoin AYA | US$0,0005107 | 5,01% | 20,21% | US$81.952 | US$11.283,70 | 160.459.559 AYA |
| 2109 |  XcelToken Plus XLAB | US$0,000001802 | 0,00% | -11,05% | US$81.078 | US$245,13 | 44.999.840.391 XLAB |
| 2110 |  Phore PHR | US$0,002597 | 0,22% | 36,46% | US$79.289 | US$0,02000 | 30.535.913 PHR |
| 2111 |  Sypool SYP | US$0,001212 | 1,42% | -7,30% | US$79.195 | US$117.423 | 65.364.660 SYP |
| 2112 |  Verso VSO | US$0,0009885 | 0,22% | -1,45% | US$78.371 | US$31.227,08 | 79.279.192 VSO |
| 2113 |  Rune RUNE | US$5,72 | 3,44% | 19,38% | US$77.281 | US$259.662 | 13.517 RUNE |
| 2114 |  Mrweb Finance (new) AMA | US$0,001061 | -1,30% | 4,36% | US$76.489 | US$1.383.896 | 72.089.737 AMA |
| 2115 |  Blockchain Cuties Universe Governance BCUG | US$0,05540 | 6,58% | 7,49% | US$76.329 | US$29.265,04 | 1.377.892 BCUG |
| 2116 |  FreedomCoin FREED | US$0,01143 | -2,22% | -4,92% | US$75.477 | - | 6.604.387 FREED |
| 2117 |  Elpis Battle EBA | US$0,003264 | 2,60% | 5,10% | US$72.367 | US$2.149,76 | 22.172.718 EBA |
| 2118 |  Shield Protocol SHIELD | US$0,2958 | 5,31% | -9,14% | US$72.313 | US$449,03 | 244.499 SHIELD |
| 2119 |  Synthetify SNY | US$0,01256 | 2,46% | 10,59% | US$70.649 | US$109.289 | 5.625.000 SNY |
| 2120 |  SugarBounce TIP | US$0,005012 | 7,01% | 1,21% | US$70.313 | US$163,26 | 14.028.150 TIP |
| 2121 |  IQ.cash IQ | US$0,005855 | 0,88% | 16,70% | US$70.040 | - | 11.962.738 IQ |
| 2122 |  Kawaii Islands KWT | US$0,002323 | 6,00% | 11,06% | US$69.681 | US$3.615,17 | 30.000.000 KWT |
| 2123 |  Bitcoin Confidential BC | US$0,000009448 | -19,71% | 115,69% | US$69.593 | - | 7.365.901.523 BC |
| 2124 |  Rublix RBLX | US$0,003331 | 1,47% | 15,33% | US$69.097 | - | 20.745.871 RBLX |
| 2125 |  FantomStarter FS | US$0,0006654 | -0,97% | -18,72% | US$68.869 | US$7,95 | 103.506.349 FS |
| 2126 |  Bitball Treasure BTRS | US$0,1502 | -1,23% | 3,81% | US$67.600 | US$145.519 | 450.000 BTRS |
| 2127 |  Duck DAO (DLP Duck Token) DUCK | US$0,002152 | 3,11% | 13,61% | US$67.411 | US$664,21 | 31.319.195 DUCK |
| 2128 |  SolChicks Token CHICKS | US$0,0001047 | 2,58% | 17,23% | US$66.927 | US$830,37 | 639.106.688 CHICKS |
| 2129 |  SKYPlay SKP | US$0,0004209 | 4,40% | -7,18% | US$66.125 | US$68.160,69 | 157.118.755 SKP |
| 2130 |  AirNFTs AIRT | US$0,0005709 | 5,15% | 5,97% | US$63.959 | US$5.136,60 | 112.040.000 AIRT |
| 2131 |  Gunstar Metaverse GSTS | US$0,001984 | 2,40% | -6,60% | US$62.087 | US$19.697,24 | 31.290.286 GSTS |
| 2132 |  YVS.Finance YVS | US$0,04676 | 1,92% | 6,96% | US$61.966 | US$92,60 | 1.325.244 YVS |
| 2133 |  Fivebalance FBN | US$0,00005647 | 1,64% | 13,53% | US$61.695 | - | 1.092.481.026 FBN |
| 2134 |  ZENZO ZNZ | US$0,002077 | -19,82% | -23,58% | US$61.627 | US$91,77 | 29.667.006 ZNZ |
| 2135 |  Sable Finance SABLE | US$0,01184 | -0,58% | 17,82% | US$61.302 | US$2.054,21 | 5.178.493 SABLE |
| 2136 |  LiquidApps DAPP | US$0,00008615 | 1,47% | 15,33% | US$61.157 | US$33,07 | 709.902.294 DAPP |
| 2137 |  Yield Protocol YIELD | US$0,001786 | 7,39% | 16,18% | US$60.751 | US$54.316,82 | 34.009.745 YIELD |
| 2138 |  Phoenix Token PHX | US$0,001830 | 0,22% | 44,30% | US$60.321 | US$37.726,57 | 32.959.585 PHX |
| 2139 |  BEMIL Coin BEM | US$0,00005948 | 15,94% | -0,99% | US$59.475 | US$887,27 | 999.981.241 BEM |
| 2140 |  CryptoTanks TANK | US$0,001211 | -3,54% | -5,18% | US$58.843 | US$23.283,14 | 48.610.000 TANK |
| 2141 |  AFEN Blockchain Network AFEN | US$0,0004004 | 4,45% | -17,48% | US$58.810 | US$84,18 | 146.865.359 AFEN |
| 2142 |  Dogeswap DOGES | US$2,89 | 0,97% | -0,18% | US$57.734 | - | 20.000 DOGES |
| 2143 |  Jade Currency JADE | US$0,001073 | 6,63% | -3,31% | US$57.591 | US$91,97 | 53.652.398 JADE |
| 2144 |  Formation Fi FORM | US$0,0007158 | -10,43% | 28,19% | US$57.088 | US$44.844,56 | 79.753.015 FORM |
| 2145 |  Jetcoin JET | US$0,0007817 | 0,00% | 55,40% | US$56.886 | US$5,65 | 72.768.025 JET |
| 2146 |  Sentinel Chain SENC | US$0,0002867 | -0,41% | 1,11% | US$56.550 | US$32.794,45 | 197.269.666 SENC |
| 2147 |  Blockburn BURN | US$0,00002824 | 1,64% | 13,53% | US$55.844 | - | 1.977.738.958 BURN |
| 2148 |  Berry Data BRY | US$0,02777 | 4,73% | 13,67% | US$55.536 | US$24.926,44 | 2.000.000 BRY |
| 2149 |  Bunicorn BUNI | US$0,001925 | 5,89% | 10,81% | US$53.986 | US$103,20 | 28.049.239 BUNI |
| 2150 |  ArGo ARGO | US$0,006057 | -4,11% | 1,49% | US$53.882 | US$10,58 | 8.895.833 ARGO |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.