Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  hiMEEBITS HIMEEBITS | US$0,002982 | -1,65% | 7,21% | US$218.707 | US$107.851 | 73.345.000 HIMEEBITS |
| 1952 |  SnowSwap SNOW | US$0,4408 | 1,12% | -6,01% | US$218.465 | US$33.237,93 | 495.589 SNOW |
| 1953 |  Archimedes Finance ARCH | US$2,23 | -2,40% | -1,46% | US$216.477 | US$107,86 | 97.024 ARCH |
| 1954 |  DuckDaoDime DDIM | US$0,2082 | 0,85% | 8,10% | US$216.031 | - | 1.037.793 DDIM |
| 1955 |  Infinity Games ING | US$0,0002509 | 0,82% | -0,35% | US$213.093 | US$236.140 | 849.357.797 ING |
| 1956 |  Kava Swap SWP | US$0,006216 | 0,00% | -4,24% | US$210.436 | US$51.539,37 | 33.854.166 SWP |
| 1957 |  Sportcash One SCONEX | US$0,01654 | 0,17% | 14,30% | US$210.213 | US$130,93 | 12.706.570 SCONEX |
| 1958 |  Tidal Finance TIDAL | US$0,0002417 | 3,95% | -5,20% | US$209.087 | US$94.712,55 | 865.226.229 TIDAL |
| 1959 |  PolkaWar PWAR | US$0,002463 | 9,19% | 12,80% | US$203.989 | US$32.648,08 | 82.822.168 PWAR |
| 1960 |  Silva Token SILVA | US$0,000000000124 | 0,00% | 3,53% | US$206.976 | - | 1.669.960.531.442.310 SILVA |
| 1961 |  SakeToken SAKE | US$0,001981 | -1,15% | 11,59% | US$201.779 | US$80.171,83 | 101.862.352 SAKE |
| 1962 |  Tokes TKS | US$0,0010000 | 0,00% | 0,08% | US$199.991 | US$19,88 | 199.999.574 TKS |
| 1963 |  NextDAO NAX | US$0,00007480 | 0,08% | 7,90% | US$195.888 | US$34.871,97 | 2.618.846.335 NAX |
| 1964 |  Darwinia Commitment Token KTON | US$3,84 | -4,61% | -9,81% | US$197.052 | US$25.181,18 | 51.314 KTON |
| 1965 |  CoTrader COT | US$0,000009821 | 1,47% | 15,33% | US$196.417 | - | 20.000.000.000 COT |
| 1966 |  Nerve Finance NRV | US$0,004154 | 4,17% | 11,10% | US$192.065 | US$37.842,55 | 46.237.771 NRV |
| 1967 |  Ubex UBEX | US$0,00005901 | 0,22% | 42,06% | US$195.103 | US$25,04 | 3.306.258.739 UBEX |
| 1968 |  MetaSoccer MSU | US$0,001676 | -6,68% | -18,96% | US$194.925 | US$22.651,31 | 116.279.055 MSU |
| 1969 |  hiGAZERS HIGAZERS | US$0,01944 | 3,47% | 16,52% | US$194.272 | US$113.687 | 9.994.000 HIGAZERS |
| 1970 |  Tachyon Protocol IPX | US$0,0007276 | -23,90% | -31,51% | US$194.157 | US$13.746,95 | 266.858.531 IPX |
| 1971 |  HEROcoin PLAY | US$0,001086 | -9,36% | -2,39% | US$192.278 | US$2.758,90 | 177.023.648 PLAY |
| 1972 |  Battle Hero BATH | US$0,003863 | -0,01% | 2,12% | US$192.296 | US$29,23 | 49.773.309 BATH |
| 1973 |  hiBEANZ HIBEANZ | US$0,001150 | 12,43% | 28,54% | US$190.605 | US$152.914 | 165.727.000 HIBEANZ |
| 1974 |  Cyclub CYCLUB | US$0,0001452 | 11,57% | 17,43% | US$190.784 | US$4.140,27 | 1.314.294.423 CYCLUB |
| 1975 |  The HUSL HUSL | US$0,01836 | -7,66% | 4,90% | US$190.553 | US$32.334,54 | 10.379.879 HUSL |
| 1976 |  Alpha Token A | US$0,005479 | 0,76% | 19,88% | US$190.301 | - | 34.731.759 A |
| 1977 |  Dragon Kart KART | US$0,004564 | 0,00% | 0,08% | US$189.875 | - | 41.600.061 KART |
| 1978 |  Step® STEP | US$0,0001923 | 5,70% | 15,50% | US$188.771 | US$80,06 | 981.505.923 STEP |
| 1979 |  Refinable FINE | US$0,004611 | 7,61% | 15,96% | US$189.319 | US$109.105 | 41.059.833 FINE |
| 1980 |  DinoSwap DINO | US$0,001208 | 2,84% | 10,61% | US$187.736 | US$447,36 | 155.469.234 DINO |
| 1981 |  Evedo EVED | US$0,01194 | 0,20% | 14,60% | US$187.244 | US$95.036,93 | 15.678.468 EVED |
| 1982 |  PhoenixDAO PHNX | US$0,002142 | 6,14% | 4,27% | US$186.372 | US$3.351,93 | 87.000.000 PHNX |
| 1983 |  TriumphX TRIX | US$0,00003635 | 0,22% | 14,63% | US$186.207 | - | 5.122.191.387 TRIX |
| 1984 |  Ares Protocol ARES | US$0,0008058 | 0,70% | -11,43% | US$186.288 | US$42.055,03 | 231.179.222 ARES |
| 1985 |  RUSH COIN RUSH | US$0,0001168 | -5,42% | -7,28% | US$185.065 | US$7.158,99 | 1.584.249.827 RUSH |
| 1986 |  S4FE S4F | US$0,0002052 | -0,25% | 20,90% | US$183.703 | - | 895.310.762 S4F |
| 1987 |  hiCLONEX HICLONEX | US$0,003785 | 17,03% | 24,55% | US$191.940 | US$145.946 | 50.715.000 HICLONEX |
| 1988 |  GoWithMi GMAT | US$0,00006731 | -0,69% | 3,35% | US$183.326 | US$30.927,51 | 2.723.550.000 GMAT |
| 1989 |  WagyuSwap WAG | US$0,003406 | 4,43% | 0,60% | US$184.468 | US$44.368,44 | 54.165.358 WAG |
| 1990 |  BHO Network BHO | US$0,0003986 | -0,72% | -4,36% | US$180.962 | US$1.269.114 | 454.000.000 BHO |
| 1991 |  Royale Finance ROYA | US$0,002793 | 9,71% | 6,94% | US$181.031 | US$191,65 | 64.825.348 ROYA |
| 1992 |  Golff GOF | US$0,01796 | 6,34% | -8,65% | US$179.605 | US$20.728,99 | 9.999.338 GOF |
| 1993 |  Cryptopolis CPO | US$0,002002 | 7,49% | 3,16% | US$178.031 | US$18.930,17 | 88.913.639 CPO |
| 1994 |  Xeno Token XNO | US$0,0001491 | -6,87% | 10,46% | US$176.522 | US$667.963 | 1.183.558.942 XNO |
| 1995 |  Coreto COR | US$0,0008354 | 30,59% | 24,32% | US$190.707 | US$1.084,25 | 228.283.474 COR |
| 1996 |  Apollon Limassol APL | US$0,4303 | -59,28% | -62,63% | US$173.846 | US$22.712,60 | 404.010 APL |
| 1997 |  LiteDoge LDOGE | US$0,00001050 | -0,11% | 6,07% | US$172.495 | - | 16.422.580.992 LDOGE |
| 1998 |  PLATINCOIN PLC | US$0,03439 | 0,85% | -0,80% | US$171.965 | US$10.091,75 | 5.001.073 PLC |
| 1999 |  Galaxy Fight Club GCOIN | US$0,01195 | -5,15% | 9,99% | US$171.831 | US$18.525,85 | 14.384.463 GCOIN |
| 2000 |  Spaceswap SHAKE SHAKE | US$225,86 | 1,64% | 16,66% | US$171.430 | - | 759 SHAKE |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.