Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  New BitShares NBS | US$0,0001582 | 4,13% | 8,41% | US$412.509 | US$147.686 | 2.607.670.560 NBS |
| 1802 |  hiAZUKI HIAZUKI | US$0,01866 | 6,77% | 7,14% | US$407.362 | US$159.052 | 21.835.000 HIAZUKI |
| 1803 |  Refereum RFR | US$0,00008148 | -1,35% | -0,99% | US$407.315 | US$29.544,84 | 4.999.180.100 RFR |
| 1804 |  Binemon BIN | US$0,0009762 | 6,36% | 7,12% | US$406.852 | US$60.525,87 | 416.778.746 BIN |
| 1805 |  Coldstack CLS | US$0,2680 | 10,44% | 47,87% | US$403.339 | US$176.221 | 1.504.975 CLS |
| 1806 |  Roush Fenway Racing Fan Token ROUSH | US$0,4175 | -1,95% | -11,34% | US$402.645 | US$691,76 | 964.520 ROUSH |
| 1807 |  bAlpha BALPHA | US$22,37 | 4,95% | 8,26% | US$402.659 | US$428,69 | 18.000 BALPHA |
| 1808 |  Levante U.D. Fan Token LEV | US$0,3982 | 2,00% | 12,28% | US$401.624 | US$173,13 | 1.008.626 LEV |
| 1809 |  PowerTrade Fuel PTF | US$0,01716 | -2,14% | -3,02% | US$399.944 | US$89.481,17 | 23.311.586 PTF |
| 1810 |  hiMAYC HIMAYC | US$0,01336 | 11,77% | 17,50% | US$399.634 | US$216.483 | 29.923.000 HIMAYC |
| 1811 |  Dexlab DXL | US$0,007527 | -6,61% | -11,15% | US$395.353 | US$1.617,31 | 52.526.786 DXL |
| 1812 |  DDKoin DDK | US$0,2320 | -0,62% | -1,62% | US$396.796 | - | 1.710.000 DDK |
| 1813 |  TitanSwap TITAN | US$0,004263 | 2,83% | 17,62% | US$394.817 | US$122.475 | 92.615.119 TITAN |
| 1814 |  Dexsport DESU | US$0,003838 | 0,04% | 0,20% | US$395.650 | US$570,91 | 103.090.997 DESU |
| 1815 |  Lunar LNR | US$0,005373 | 4,44% | 8,79% | US$396.682 | US$110.153 | 73.830.967 LNR |
| 1816 |  IOI Token IOI | US$0,03477 | -3,90% | 15,34% | US$395.140 | US$144.689 | 11.363.595 IOI |
| 1817 |  Fortuna Sittard Fan Token FOR | US$0,6594 | 2,99% | -2,96% | US$392.896 | US$107,12 | 595.868 FOR |
| 1818 |  Centaur CNTR | US$0,00007973 | 1,28% | 11,16% | US$392.950 | US$115,62 | 4.928.458.333 CNTR |
| 1819 |  The QWAN QWAN | US$0,008949 | 2,82% | -0,13% | US$389.597 | - | 43.533.333 QWAN |
| 1820 |  YFDAI.FINANCE YF-DAI | US$96,73 | -0,19% | 16,46% | US$385.550 | US$80.080,25 | 3.986 YF-DAI |
| 1821 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -1,83% | 2,80% | US$387.127 | US$2.292,92 | 108.125.205.623.924.976 OGGY |
| 1822 |  Autobahn Network TXL | US$0,005752 | -11,39% | -2,69% | US$385.824 | US$1.422,39 | 67.070.793 TXL |
| 1823 |  Triall TRL | US$0,008896 | 14,83% | 47,99% | US$385.745 | US$13.173,91 | 43.362.783 TRL |
| 1824 |  Mint Marble MIM | US$0,01135 | -49,31% | -44,64% | US$383.664 | US$235,65 | 33.800.000 MIM |
| 1825 |  MintMe.com Coin MINTME | US$0,002055 | -8,51% | -6,26% | US$381.387 | US$51.726,72 | 185.590.144 MINTME |
| 1826 |  AiMalls AIT | US$1,89 | 8,59% | 9,30% | US$381.485 | US$205.051 | 201.885 AIT |
| 1827 |  Hakka.Finance HAKKA | US$0,0007332 | -0,02% | -7,62% | US$373.868 | US$3,72 | 509.931.419 HAKKA |
| 1828 |  Lanceria LANC | US$0,001363 | 2,68% | 5,70% | US$366.795 | US$783,13 | 269.152.549 LANC |
| 1829 |  hiBAYC HIBAYC | US$0,07365 | 1,69% | 6,57% | US$366.546 | US$174.557 | 4.977.000 HIBAYC |
| 1830 |  hiPUNKS HIPUNKS | US$0,1232 | 3,66% | 7,24% | US$366.402 | US$227.079 | 2.975.000 HIPUNKS |
| 1831 |  Bob's Repair BOB | US$0,001979 | 9,53% | 5,53% | US$363.475 | US$1.750,27 | 183.640.758 BOB |
| 1832 |  Plant Vs Undead PVU | US$0,001302 | 0,56% | -8,96% | US$363.765 | US$40.206,50 | 279.377.699 PVU |
| 1833 |  3space Art PACE | US$0,006896 | 17,98% | -20,01% | US$361.066 | US$64.944,69 | 52.355.204 PACE |
| 1834 |  Fractal ID FCL | US$0,02179 | -0,32% | 0,24% | US$361.580 | US$3.480,14 | 16.595.271 FCL |
| 1835 |  SynchroBitcoin SNB | US$0,004545 | 0,10% | 7,70% | US$361.290 | US$9,36 | 79.495.231 SNB |
| 1836 |  NFTY Token NFTY | US$0,001406 | 0,31% | -6,49% | US$360.378 | US$46.172,29 | 256.258.901 NFTY |
| 1837 |  Linked Finance World LFW | US$0,01125 | -2,94% | -8,65% | US$360.029 | US$58.082,14 | 32.013.208 LFW |
| 1838 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7375 | 7,83% | -12,76% | US$359.112 | US$789,60 | 486.928 STV |
| 1839 |  OctoFi OCTO | US$0,4531 | 5,43% | 3,05% | US$361.544 | US$28.342,55 | 797.953 OCTO |
| 1840 |  Life Crypto LIFE | US$0,0001362 | 2,43% | 35,81% | US$358.254 | US$65.904,77 | 2.631.194.572 LIFE |
| 1841 |  Zyberswap ZYB | US$0,06354 | -1,15% | 6,96% | US$357.254 | US$33.096,35 | 5.622.515 ZYB |
| 1842 |  Massnet MASS | US$0,003639 | 3,06% | 5,42% | US$356.687 | US$46.324,23 | 98.026.147 MASS |
| 1843 |  Ruff RUFF | US$0,0003548 | 8,32% | 19,78% | US$347.851 | US$40.342,89 | 980.500.000 RUFF |
| 1844 |  hiFIDENZA HIFIDENZA | US$0,1149 | 3,24% | 3,04% | US$344.735 | US$105.605 | 3.000.000 HIFIDENZA |
| 1845 |  hiFLUF HIFLUF | US$0,002678 | -3,70% | 2,26% | US$344.776 | US$99.637,57 | 128.763.000 HIFLUF |
| 1846 |  Duckies, the canary network for Yellow DUCKIES | US$0,006593 | 3,39% | 36,06% | US$343.430 | US$3.303,96 | 52.088.321 DUCKIES |
| 1847 |  XcelPay XLD | US$0,005902 | 1,12% | 6,84% | US$341.702 | US$42.045,82 | 57.898.934 XLD |
| 1848 |  hiMFERS HIMFERS | US$0,001591 | 4,54% | 22,42% | US$342.778 | US$109.633 | 215.510.000 HIMFERS |
| 1849 |  Swerve SWRV | US$0,01845 | 3,68% | 5,92% | US$337.857 | US$52.283,98 | 18.313.165 SWRV |
| 1850 |  disBalancer DDOS | US$0,05065 | -3,71% | 17,47% | US$342.295 | US$39.205,20 | 6.758.162 DDOS |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.