Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Belt Finance BELT | US$0,08717 | 5,28% | 12,32% | US$832.510 | US$57,51 | 9.550.122 BELT |
| 1652 |  Forest Knight KNIGHT | US$0,04665 | 41,06% | 60,76% | US$827.980 | US$92.905,46 | 17.747.702 KNIGHT |
| 1653 |  Vexanium VEX | US$0,001113 | 2,02% | 0,80% | US$816.559 | US$48.666,31 | 733.642.279 VEX |
| 1654 |  FaraLand FARA | US$0,03555 | 4,54% | 8,32% | US$815.218 | US$26.756,85 | 22.928.676 FARA |
| 1655 |  Geojam Token JAM | US$0,001157 | -5,24% | 1,58% | US$813.269 | US$170.946 | 702.742.572 JAM |
| 1656 |  SafeBlast BLAST | US$0,000000004614 | -7,80% | -28,02% | US$810.076 | US$138,51 | 175.553.096.633.449 BLAST |
| 1657 |  FXDX FXDX | US$0,02104 | 16,01% | 7,28% | US$807.765 | US$116.865 | 38.391.087 FXDX |
| 1658 |  CRYPTO20 C20 | US$0,01999 | 1,47% | 15,33% | US$807.354 | - | 40.387.754 C20 |
| 1659 |  Football World Community FWC | US$0,000000000019 | 3,03% | 3,56% | US$796.901 | US$462.549 | 42.259.695.518.342.008 FWC |
| 1660 |  AcknoLedger ACK | US$0,007600 | -19,54% | -32,35% | US$800.230 | US$4.031,54 | 105.296.746 ACK |
| 1661 |  Hush HUSH | US$0,06594 | 0,33% | 18,74% | US$790.805 | - | 11.991.948 HUSH |
| 1662 |  Project TXA TXA | US$0,1174 | 3,29% | 1,36% | US$787.674 | US$62.750,54 | 6.709.998 TXA |
| 1663 |  NIX NIX | US$0,01598 | 0,83% | 19,37% | US$786.717 | - | 49.238.466 NIX |
| 1664 |  Databroker DTX | US$0,009309 | 0,00% | 0,08% | US$784.382 | US$53,73 | 84.261.289 DTX |
| 1665 |  Garlicoin GRLC | US$0,01143 | 37,80% | 40,10% | US$780.622 | US$15,71 | 68.325.658 GRLC |
| 1666 |  Shopping.io SHOP | US$0,007762 | 0,56% | 33,94% | US$775.186 | US$3.241,54 | 99.875.636 SHOP |
| 1667 |  Tokoin TOKO | US$0,001579 | 2,29% | -3,42% | US$772.470 | US$206.178 | 489.256.294 TOKO |
| 1668 |  Ycash YEC | US$0,05233 | 0,54% | -4,88% | US$770.881 | US$8.949,98 | 14.730.931 YEC |
| 1669 |  Gold GOLD | US$0,04658 | -3,79% | -11,06% | US$769.353 | US$5.018,42 | 16.517.245 GOLD |
| 1670 |  Monsterra (MSTR) MSTR | US$0,06705 | -3,33% | 7,51% | US$767.736 | US$68.937,77 | 11.449.722 MSTR |
| 1671 |  Meta Apes PEEL | US$0,005001 | 2,19% | 8,79% | US$767.193 | US$328,09 | 153.410.748 PEEL |
| 1672 |  Spartan Protocol SPARTA | US$0,007750 | 0,17% | 4,33% | US$765.333 | US$29.205,04 | 98.758.795 SPARTA |
| 1673 |  LABS Group LABS | US$0,0003423 | 0,97% | 17,90% | US$758.872 | US$263.192 | 2.216.879.594 LABS |
| 1674 |  Construct STANDARD | US$0,07488 | 0,39% | -0,51% | US$761.638 | US$187,74 | 10.171.420 STANDARD |
| 1675 |  Playermon PYM | US$0,001803 | 0,38% | -0,93% | US$759.312 | US$21.930,07 | 421.071.120 PYM |
| 1676 |  Defina Finance FINA | US$0,01100 | 6,68% | 11,38% | US$746.198 | US$36.453,19 | 67.819.855 FINA |
| 1677 |  Decentral Games ICE ICE | US$0,002463 | 0,07% | 4,04% | US$741.853 | US$7.139,93 | 301.154.683 ICE |
| 1678 |  Dingocoin DINGO | US$0,000007023 | 5,59% | -6,08% | US$751.119 | US$3.131,04 | 106.946.768.750 DINGO |
| 1679 |  BonusCloud BXC | US$0,0002196 | 6,42% | 17,67% | US$736.085 | US$26.535,71 | 3.352.137.888 BXC |
| 1680 |  ZClassic ZCL | US$0,07882 | 0,33% | 6,86% | US$732.045 | - | 9.287.024 ZCL |
| 1681 |  Avocado DAO Token AVG | US$0,02815 | -0,38% | 0,77% | US$716.987 | US$35.434,05 | 25.468.016 AVG |
| 1682 |  Apollo Currency APL | US$0,00003408 | -6,76% | -7,42% | US$721.319 | US$474,02 | 21.165.096.531 APL |
| 1683 |  LINKA LINKA | US$0,001039 | 0,22% | 14,63% | US$720.982 | US$15.125,06 | 694.150.020 LINKA |
| 1684 |  Elemon ELMON | US$0,001118 | 5,62% | 9,95% | US$720.939 | US$213,73 | 644.908.310 ELMON |
| 1685 |  Oggy Inu (ETH) OGGY | US$0,000003544 | -1,27% | 5,44% | US$715.130 | US$302.510 | 201.800.414.778 OGGY |
| 1686 |  Nafter NAFT | US$0,0007133 | 4,37% | 6,24% | US$711.622 | US$23.287,04 | 997.657.799 NAFT |
| 1687 |  Platypus Finance PTP | US$0,01715 | -2,04% | -6,15% | US$710.619 | US$43.066,10 | 41.436.585 PTP |
| 1688 |  Arcona ARCONA | US$0,04624 | -27,44% | -1,67% | US$709.100 | US$3.387,20 | 15.335.470 ARCONA |
| 1689 |  Bismuth BIS | US$0,02379 | -4,22% | 12,85% | US$704.986 | US$238,97 | 29.627.634 BIS |
| 1690 |  Metaverse Face MEFA | US$0,00007410 | 6,19% | 0,57% | US$705.070 | US$33.507,04 | 9.515.523.108 MEFA |
| 1691 |  PERI Finance PERI | US$0,08129 | 6,27% | 42,35% | US$694.230 | US$27.114,27 | 8.540.090 PERI |
| 1692 |  RIZON ATOLO | US$0,0003037 | 2,48% | 11,89% | US$699.005 | US$21.642,73 | 2.301.377.178 ATOLO |
| 1693 |  PERL.eco PERL | US$0,001405 | 3,19% | 3,58% | US$689.670 | US$37.303,71 | 490.938.908 PERL |
| 1694 |  ISLAMICOIN ISLAMI | US$0,0001811 | -13,50% | -18,15% | US$522.664 | US$13.876,38 | 2.885.348.769 ISLAMI |
| 1695 |  Strong STRONG | US$4,94 | 1,20% | 13,94% | US$683.146 | US$21.045,94 | 138.269 STRONG |
| 1696 |  Rainmaker Games RAIN | US$0,001021 | -10,47% | -26,47% | US$675.564 | US$1.692.348 | 661.842.165 RAIN |
| 1697 |  Kalao KLO | US$0,003581 | -9,66% | 10,52% | US$680.305 | US$85.900,25 | 189.969.797 KLO |
| 1698 |  dAppstore DAPPX | US$0,002073 | 2,33% | 16,98% | US$670.320 | US$344.784 | 323.403.450 DAPPX |
| 1699 |  WaykiChain WICC | US$0,003185 | -3,40% | -9,12% | US$668.775 | US$448.114 | 210.000.000 WICC |
| 1700 |  Team Vitality Fan Token VIT | US$0,1852 | -2,79% | -1,89% | US$708.091 | US$13.343,63 | 3.823.815 VIT |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.