Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SELF Crypto SELF | US$0,01407 | 16,81% | 13,50% | US$1.239.802 | US$59.793,28 | 88.105.157 SELF |
| 1552 |  Decentr DEC | US$0,01131 | 13,68% | 20,70% | US$1.230.254 | US$154.804 | 108.767.633 DEC |
| 1553 |  Artisse CATHEON | US$0,001267 | 24,55% | 40,73% | US$1.226.691 | US$63.027,82 | 968.534.281 CATHEON |
| 1554 |  SifChain erowan | US$0,0002723 | -9,93% | -5,81% | US$1.224.639 | US$63.582,21 | 4.498.033.299 erowan |
| 1555 |  Clube Atlético Mineiro Fan Token GALO | US$0,3019 | -0,24% | -0,87% | US$1.219.098 | US$21.714,80 | 4.037.633 GALO |
| 1556 |  Effect Network EFX | US$0,004846 | 20,31% | 9,99% | US$1.222.054 | US$6.297,71 | 252.168.527 EFX |
| 1557 |  Eminer EM | US$0,0008308 | -5,68% | 7,88% | US$1.208.408 | US$338.184 | 1.454.500.099 EM |
| 1558 |  Maro MARO | US$0,001218 | 8,36% | 20,59% | US$1.205.194 | US$40.717,73 | 989.824.134 MARO |
| 1559 |  Minu MINU | US$0,0000002026 | 89,26% | 75,67% | US$1.205.124 | US$5.935.978 | 5.948.276.786.364 MINU |
| 1560 |  Waltonchain WTC | US$0,01342 | -5,00% | 36,87% | US$1.190.371 | US$85.811,56 | 88.732.119 WTC |
| 1561 |  Tulip Protocol TULIP | US$1,47 | -0,78% | -22,11% | US$1.198.746 | US$42.202,20 | 815.206 TULIP |
| 1562 |  SafeMoon Inu SMI | US$0,000001173 | 1,80% | 16,67% | US$1.172.713 | US$104,58 | 1.000.000.000.000 SMI |
| 1563 |  NuriTopia NBLU | US$0,002684 | -2,29% | -0,22% | US$1.171.161 | US$71.251,01 | 436.345.620 NBLU |
| 1564 |  Nabox NABOX | US$0,000005606 | 1,95% | 16,56% | US$1.169.491 | US$11.406,73 | 208.614.091.935 NABOX |
| 1565 |  FedoraCoin TIPS | US$0,000005510 | 3,17% | 6,27% | US$1.169.584 | US$25.534,70 | 212.269.865.434 TIPS |
| 1566 |  Neutrino Token NSBT | US$0,4063 | 3,64% | -9,23% | US$1.151.614 | US$42.995,47 | 2.834.678 NSBT |
| 1567 |  Okratech Token ORT | US$0,004275 | 1,79% | -2,53% | US$1.142.103 | US$968.082 | 267.156.615 ORT |
| 1568 |  Tranche Finance SLICE | US$0,05739 | 56,24% | 79,98% | US$1.147.755 | US$36.971,85 | 20.000.000 SLICE |
| 1569 |  Natus Vincere Fan Token NAVI | US$0,3586 | -1,86% | 2,84% | US$1.137.402 | US$977,47 | 3.171.926 NAVI |
| 1570 |  PRivaCY Coin PRCY | US$0,07815 | 95,66% | 665,75% | US$1.130.698 | US$0,2800 | 14.468.056 PRCY |
| 1571 |  Kaizen Finance KZEN | US$0,002636 | -2,50% | -14,08% | US$1.130.340 | US$20.883,55 | 428.755.594 KZEN |
| 1572 |  PAC Protocol PAC | US$0,00006513 | 0,93% | 10,33% | US$1.136.087 | US$28.903,94 | 17.442.599.179 PAC |
| 1573 |  Olyverse OLY | US$0,0008368 | 0,57% | 0,92% | US$1.127.248 | US$21.643,59 | 1.347.029.039 OLY |
| 1574 |  Solrise Finance SLRS | US$0,007453 | 9,97% | -1,83% | US$1.119.131 | US$27.900,33 | 150.152.392 SLRS |
| 1575 |  ThreeFold TFT | US$0,01376 | 3,85% | 5,14% | US$1.117.231 | US$9.871,25 | 81.181.457 TFT |
| 1576 |  Equalizer EQZ | US$0,02233 | 0,21% | 0,98% | US$1.116.620 | US$189,94 | 50.000.000 EQZ |
| 1577 |  KEK KEKE | US$0,00000001499 | 0,73% | 13,05% | US$1.113.674 | US$291.844 | 74.280.393.141.279 KEKE |
| 1578 |  CEREAL CEP | US$0,005787 | -1,48% | -5,82% | US$1.085.131 | US$5.117,22 | 187.500.000 CEP |
| 1579 |  Graviocoin GIO | US$0,01528 | 12,31% | 21,36% | US$1.102.211 | US$264,82 | 72.128.521 GIO |
| 1580 |  XRP Healthcare XRPH | US$0,01963 | -0,62% | -4,36% | US$1.102.251 | US$376.696 | 56.142.504 XRPH |
| 1581 |  EOSDT EOSDT | US$0,4162 | -33,46% | -25,85% | US$1.099.829 | US$0,5900 | 2.642.505 EOSDT |
| 1582 |  UBIX.Network UBX | US$0,00002437 | -0,80% | 25,96% | US$1.110.234 | US$123.086 | 45.558.153.243 UBX |
| 1583 |  Woonkly Power WOOP | US$0,004764 | 0,63% | 22,20% | US$1.088.965 | US$269.172 | 228.584.357 WOOP |
| 1584 |  Unistake UNISTAKE | US$0,004943 | 2,67% | 14,40% | US$1.091.202 | US$35.946,97 | 220.765.817 UNISTAKE |
| 1585 |  Kryptomon KMON | US$0,005750 | 8,30% | 10,06% | US$1.091.510 | US$77.560,78 | 189.843.488 KMON |
| 1586 |  Millonarios FC Fan Token MFC | US$0,1916 | -5,13% | -19,30% | US$1.087.565 | US$336,45 | 5.676.178 MFC |
| 1587 |  GamesPad GMPD | US$0,01631 | 0,08% | 3,14% | US$1.084.429 | US$176.790 | 66.486.064 GMPD |
| 1588 |  All In ALLIN | US$1,10 | -7,13% | 20,74% | US$1.085.300 | US$81.957,74 | 985.858 ALLIN |
| 1589 |  Legia Warsaw Fan Token LEG | US$0,4030 | 1,33% | -2,91% | US$1.078.851 | US$237,03 | 2.677.079 LEG |
| 1590 |  ILCOIN ILC | US$0,001401 | -0,97% | 1,09% | US$1.068.870 | US$7.961,84 | 762.731.261 ILC |
| 1591 |  Humaniq HMQ | US$0,005151 | 0,83% | 12,11% | US$1.067.016 | - | 207.143.695 HMQ |
| 1592 |  Position Exchange POSI | US$0,01326 | 2,03% | -6,88% | US$1.060.943 | US$32.714,01 | 79.985.974 POSI |
| 1593 |  MAPS MAPS | US$0,02338 | 3,22% | 14,92% | US$1.063.917 | US$162.724 | 45.496.728 MAPS |
| 1594 |  Nordek NRK | US$0,003176 | -3,16% | 5,42% | US$1.062.842 | US$2.669.451 | 334.637.761 NRK |
| 1595 |  Sao Paulo FC Fan Token SPFC | US$0,4826 | 0,99% | 0,76% | US$1.055.026 | US$122.622 | 2.186.043 SPFC |
| 1596 |  Ojamu OJA | US$0,01059 | 4,86% | 23,40% | US$1.059.009 | US$1.849,92 | 99.996.080 OJA |
| 1597 |  Karat KAT | US$0,004130 | -4,76% | -19,28% | US$1.055.323 | US$70.842,64 | 255.538.596 KAT |
| 1598 |  Chronicle XNL | US$0,02178 | 1,29% | 19,38% | US$1.046.251 | US$167.197 | 48.040.458 XNL |
| 1599 |  HempCoin THC | US$0,003895 | 0,22% | 30,26% | US$1.041.772 | - | 267.467.885 THC |
| 1600 |  April APRIL | US$0,01227 | 4,00% | 7,63% | US$1.033.919 | US$40.966,35 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.