Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VNX Swiss Franc VCHF | US$1,14 | -0,18% | -0,26% | US$1.544.180 | US$238.134 | 1.349.219 VCHF |
| 1502 |  RigoBlock GRG | US$0,5717 | 0,26% | 19,62% | US$1.544.205 | US$501,67 | 2.701.063 GRG |
| 1503 |  ETHPad ETHPAD | US$0,007718 | 6,01% | 3,01% | US$1.539.251 | US$2.921,40 | 199.427.404 ETHPAD |
| 1504 |  ALLY ALY | US$0,0006671 | -0,92% | 0,48% | US$1.534.439 | US$22.459,46 | 2.300.000.000 ALY |
| 1505 |  XMON XMON | US$1.020,25 | 1,43% | -0,73% | US$1.525.193 | US$23.654,91 | 1.495 XMON |
| 1506 |  Thorstarter XRUNE | US$0,01916 | -0,54% | 13,90% | US$1.545.735 | US$18.815,65 | 80.689.454 XRUNE |
| 1507 |  Pickle Finance PICKLE | US$0,9649 | 1,29% | 0,67% | US$1.841.101 | US$281.133 | 1.908.030 PICKLE |
| 1508 |  OneDex ONE | US$0,3512 | -3,29% | 18,13% | US$1.535.342 | US$9.668,31 | 4.371.636 ONE |
| 1509 |  AurusX AX | US$0,5359 | -6,45% | 0,38% | US$1.529.361 | US$58.749,38 | 2.853.891 AX |
| 1510 |  CONTRACOIN CTCN | US$0,02993 | 1,77% | 1,85% | US$1.527.083 | US$100,60 | 51.024.031 CTCN |
| 1511 |  Mogul Productions STARS | US$0,004995 | -1,31% | 22,15% | US$1.531.734 | US$288.840 | 306.657.541 STARS |
| 1512 |  Convergence CONV | US$0,0009012 | 0,88% | -5,01% | US$1.499.527 | US$366.740 | 1.663.854.925 CONV |
| 1513 |  Idena IDNA | US$0,02256 | 2,14% | 1,08% | US$1.476.525 | US$53.578,65 | 65.456.203 IDNA |
| 1514 |  STAKE STAKE | US$0,1769 | 2,56% | 27,75% | US$1.496.164 | US$192,75 | 8.460.044 STAKE |
| 1515 |  Spore SPORE | US$0,000000000047 | 22,95% | 26,39% | US$1.490.174 | US$3.760,67 | 31.937.793.918.596.660 SPORE |
| 1516 |  ADAPad ADAPAD | US$0,01257 | 8,39% | 4,23% | US$1.478.311 | US$26.921,74 | 117.642.373 ADAPAD |
| 1517 |  BBS Network BBS | US$0,01148 | -8,33% | -7,54% | US$1.467.990 | US$30.170,60 | 127.834.435 BBS |
| 1518 |  Hord HORD | US$0,01661 | 0,85% | 3,91% | US$1.471.942 | US$62.339,62 | 88.615.986 HORD |
| 1519 |  StrongHands SHND | US$0,00007696 | 53,77% | -9,79% | US$1.454.991 | - | 18.906.653.286 SHND |
| 1520 |  Green Satoshi Token (BSC) GST | US$0,008530 | 3,89% | 6,74% | US$1.454.854 | US$27.234,93 | 170.558.347 GST |
| 1521 |  Abyss ABYSS | US$0,006345 | 0,74% | 37,92% | US$1.451.009 | - | 228.674.839 ABYSS |
| 1522 |  ZeroSwap ZEE | US$0,02265 | 7,28% | 0,11% | US$1.436.407 | US$779.575 | 63.429.102 ZEE |
| 1523 |  SparkPoint SRK | US$0,0001323 | 2,21% | 3,59% | US$1.441.719 | US$32.757,94 | 10.897.632.198 SRK |
| 1524 |  KubeCoin KUBE | US$0,007578 | 7,55% | 12,49% | US$1.438.841 | US$96.605,88 | 189.882.166 KUBE |
| 1525 |  MAX Exchange Token MAX | US$0,2960 | 3,17% | 8,52% | US$1.430.486 | US$70.544,72 | 4.832.916 MAX |
| 1526 |  MurAll PAINT | US$0,0001532 | -0,77% | -31,34% | US$1.418.517 | US$43.536,68 | 9.258.413.166 PAINT |
| 1527 |  King Shiba KINGSHIB | US$0,004037 | 9,97% | -2,85% | US$1.412.928 | US$69.600,32 | 350.027.372 KINGSHIB |
| 1528 |  City Tycoon Games CTG | US$0,1403 | -13,20% | -1,35% | US$1.403.418 | US$21.136,09 | 10.000.000 CTG |
| 1529 |  TRAVA.FINANCE TRAVA | US$0,0007820 | 18,30% | 8,60% | US$1.396.294 | US$536.610 | 1.785.568.367 TRAVA |
| 1530 |  Pillar PLR | US$0,005390 | -2,44% | 13,80% | US$1.397.765 | US$2.055,89 | 259.348.201 PLR |
| 1531 |  Mettalex MTLX | US$1,23 | 3,41% | 2,44% | US$1.383.490 | US$16.965,27 | 1.123.003 MTLX |
| 1532 |  BitcoinZ BTCZ | US$0,0001090 | 5,25% | 9,39% | US$1.374.241 | US$64.462,96 | 12.604.351.724 BTCZ |
| 1533 |  MetaFighter MF | US$0,002226 | -2,98% | 17,34% | US$1.366.959 | US$63.603,56 | 614.033.258 MF |
| 1534 |  Donut DONUT | US$0,01135 | -6,55% | -3,49% | US$1.365.572 | - | 120.355.919 DONUT |
| 1535 |  DerivaDAO DDX | US$0,05194 | 1,47% | 15,33% | US$1.355.344 | US$98,39 | 26.094.664 DDX |
| 1536 |  Attila ATT | US$0,003012 | -7,37% | -7,43% | US$1.356.482 | US$0,3500 | 450.382.736 ATT |
| 1537 |  GoCrypto Token GOC | US$0,005444 | -0,72% | 0,56% | US$1.335.392 | US$323.694 | 245.278.438 GOC |
| 1538 |  Omchain OMC | US$0,01430 | 2,54% | 0,23% | US$1.327.562 | US$185.420 | 92.808.753 OMC |
| 1539 |  RioDeFi RFUEL | US$0,003853 | 4,10% | 13,46% | US$1.327.529 | US$177.769 | 344.550.838 RFUEL |
| 1540 |  Bird.Money BIRD | US$13,95 | 1,51% | 5,55% | US$1.324.140 | US$35.245,51 | 94.942 BIRD |
| 1541 |  Etherland ELAND | US$0,03424 | -12,26% | 2,86% | US$1.324.292 | US$39.325,14 | 38.676.985 ELAND |
| 1542 |  PulsePad PLSPAD | US$0,007682 | -0,95% | 22,42% | US$1.273.091 | US$73.507,76 | 165.717.873 PLSPAD |
| 1543 |  Ideaology IDEA | US$0,002024 | -0,77% | 14,52% | US$1.291.559 | US$1.036.593 | 638.000.000 IDEA |
| 1544 |  POLKER PKR | US$0,006654 | -15,94% | 7,80% | US$1.288.383 | US$52.193,69 | 193.639.424 PKR |
| 1545 |  Hiblocks HIBS | US$0,0001273 | -6,23% | -2,25% | US$1.284.327 | US$76.889,62 | 10.086.444.804 HIBS |
| 1546 |  Choise.com CHO | US$0,01169 | -0,25% | 2,09% | US$1.281.303 | US$1.000.404 | 109.573.889 CHO |
| 1547 |  HeroesTD HTD | US$0,02178 | 4,18% | 124,03% | US$1.278.026 | US$119.965 | 58.691.279 HTD |
| 1548 |  Dreams Quest DREAMS | US$0,001835 | 4,32% | 20,67% | US$1.254.946 | US$459.524 | 683.879.496 DREAMS |
| 1549 |  Cheems Inu (new) CINU | US$0,0002186 | -8,18% | -1,96% | US$1.251.057 | US$8.563,21 | 5.723.672.214 CINU |
| 1550 |  PearDAO PEX | US$0,02378 | 8,03% | 0,46% | US$1.243.517 | US$41,58 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.