Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FIBOS FO | US$0,002149 | -2,69% | -5,45% | US$2.302.409 | US$792,43 | 1.071.593.128 FO |
| 1402 |  Klaydice DICE | US$0,01233 | -2,40% | 15,78% | US$2.294.270 | US$15.434,32 | 186.101.641 DICE |
| 1403 |  KickToken KICK | US$0,01882 | 1,71% | 30,78% | US$2.290.733 | US$9,27 | 121.740.943 KICK |
| 1404 |  Sonar PING | US$0,0008465 | 0,00% | 0,08% | US$2.288.470 | - | 2.703.464.935 PING |
| 1405 |  hiPENGUINS HIPENGUINS | US$0,05333 | -1,76% | 30,57% | US$2.281.799 | US$234.079 | 42.790.000 HIPENGUINS |
| 1406 |  VNX Euro VEUR | US$1,08 | -0,02% | 0,71% | US$2.236.128 | US$437.243 | 2.066.671 VEUR |
| 1407 |  mStable Governance Token: Meta (MTA) MTA | US$0,03505 | -3,50% | -5,23% | US$2.235.492 | US$28.676,61 | 63.776.450 MTA |
| 1408 |  OTOCASH OTO | US$0,06006 | 0,00% | 0,08% | US$2.211.380 | - | 36.820.604 OTO |
| 1409 |  ReapChain REAP | US$0,001584 | -11,75% | -13,55% | US$2.210.020 | US$298.986 | 1.395.000.000 REAP |
| 1410 |  Cashtree Token CTT | US$0,01099 | 8,27% | 31,08% | US$2.197.933 | US$440.800 | 200.000.000 CTT |
| 1411 |  Residual Token eRSDL | US$0,004998 | 2,01% | 132,55% | US$2.200.642 | US$21.496,32 | 440.275.682 eRSDL |
| 1412 |  UPCX UPC | US$2,00 | 1,22% | 6,82% | US$2.180.179 | US$1.296.688 | 1.089.785 UPC |
| 1413 |  Leeds United Fan Token LUFC | US$0,4335 | 6,00% | 5,58% | US$2.175.577 | US$28.332,26 | 5.018.595 LUFC |
| 1414 |  FEAR FEAR | US$0,1214 | -7,33% | 23,21% | US$2.182.630 | US$482.715 | 17.979.301 FEAR |
| 1415 |  Safe Haven SHA | US$0,0007201 | 1,82% | 23,23% | US$2.164.605 | US$39.995,23 | 3.005.855.396 SHA |
| 1416 |  TiFi Token TIFI | US$0,00000002745 | 4,24% | 22,68% | US$2.153.042 | US$125.851 | 78.437.208.676.359 TIFI |
| 1417 |  InsurAce INSUR | US$0,04787 | -2,74% | -0,08% | US$2.148.790 | US$208.705 | 44.891.926 INSUR |
| 1418 |  saffron.finance SFI | US$23,48 | -14,97% | 7,29% | US$2.146.532 | US$54.775,24 | 91.423 SFI |
| 1419 |  Fringe Finance FRIN | US$0,003252 | 7,06% | 12,59% | US$2.128.538 | US$169.502 | 654.583.449 FRIN |
| 1420 |  BLOX BLOX | US$0,02819 | 58,53% | -2,42% | US$2.099.550 | US$72.059,20 | 74.489.420 BLOX |
| 1421 |  ArdCoin ARDX | US$0,007536 | 0,77% | -3,70% | US$2.093.625 | - | 277.807.957 ARDX |
| 1422 |  Ertha ERTHA | US$0,001868 | 3,88% | 20,50% | US$2.090.628 | US$245.917 | 1.118.910.395 ERTHA |
| 1423 |  Deri Protocol DERI | US$0,01670 | -0,99% | -2,25% | US$2.081.802 | US$68.124,81 | 124.695.829 DERI |
| 1424 |  Odin Protocol ODIN | US$0,1178 | -5,77% | -24,16% | US$2.058.296 | US$4.821,81 | 17.468.925 ODIN |
| 1425 |  Soil SOIL | US$0,5991 | -1,40% | -10,75% | US$2.058.250 | US$68.147,26 | 3.435.834 SOIL |
| 1426 |  Göztepe S.K. Fan Token GOZ | US$0,8696 | 14,36% | 31,06% | US$2.052.145 | US$1.144.419 | 2.359.821 GOZ |
| 1427 |  Unbound UNB | US$0,0006820 | -0,44% | 5,00% | US$2.048.184 | US$194.778 | 3.003.362.435 UNB |
| 1428 |  ZELIX ZELIX | US$0,0005119 | 0,96% | 18,61% | US$2.034.659 | US$927.149 | 3.974.701.157 ZELIX |
| 1429 |  Integral ITGR | US$0,009544 | 6,81% | 17,71% | US$2.023.219 | US$59.785,75 | 211.985.180 ITGR |
| 1430 |  Fabwelt WELT | US$0,008802 | -1,53% | -4,29% | US$2.015.598 | US$208.723 | 228.991.733 WELT |
| 1431 |  Wrapped Alvey Chain WALV | US$0,02416 | 4,79% | -8,99% | US$2.016.738 | US$1.227.533 | 83.465.963 WALV |
| 1432 |  OpenLeverage OLE | US$0,01063 | 9,84% | 7,19% | US$2.004.963 | US$338.333 | 188.630.573 OLE |
| 1433 |  GameCredits GAME | US$0,01029 | 6,49% | -0,18% | US$1.995.063 | US$1.024,57 | 193.823.106 GAME |
| 1434 |  Populous PPT | US$0,03701 | 1,16% | 5,09% | US$1.970.957 | US$229.699 | 53.252.246 PPT |
| 1435 |  YAM V3 YAM | US$0,1335 | -3,70% | 28,00% | US$1.968.691 | US$21.338,98 | 14.747.261 YAM |
| 1436 |  TOP TOP | US$0,0003582 | 0,39% | -1,90% | US$1.974.795 | US$710.637 | 5.512.414.943 TOP |
| 1437 |  NanoByte Token NBT | US$0,001666 | 0,07% | -1,95% | US$1.973.416 | US$22.852,90 | 1.184.221.647 NBT |
| 1438 |  Callisto Network CLO | US$0,0006332 | -3,89% | 0,20% | US$1.966.093 | US$23.090,72 | 3.104.773.221 CLO |
| 1439 |  Fenerbahçe Token FB | US$0,9018 | 0,87% | -3,48% | US$1.965.990 | US$1.728.583 | 2.180.000 FB |
| 1440 |  Jobchain JOB | US$0,0001989 | 16,73% | 15,63% | US$1.962.400 | US$153,00 | 9.864.586.781 JOB |
| 1441 |  My DeFi Pet DPET | US$0,04705 | -0,89% | 6,42% | US$1.958.192 | US$366.568 | 41.617.680 DPET |
| 1442 |  Spores Network SPO | US$0,001842 | 4,71% | 13,74% | US$1.949.307 | US$59.314,81 | 1.058.302.432 SPO |
| 1443 |  SpiritSwap SPIRIT | US$0,004396 | -2,88% | 8,46% | US$1.946.964 | US$32.788,45 | 442.940.295 SPIRIT |
| 1444 |  Crowny CRWNY | US$0,004182 | 0,26% | 12,54% | US$1.933.092 | US$274.702 | 462.191.889 CRWNY |
| 1445 |  EGO EGO | US$0,03386 | 1,46% | 0,91% | US$1.916.962 | US$608.870 | 56.608.820 EGO |
| 1446 |  suterusu SUTER | US$0,0004929 | 6,99% | 9,14% | US$1.900.285 | US$208.989 | 3.855.040.000 SUTER |
| 1447 |  Polychain Monsters PMON | US$0,5581 | -1,58% | 28,98% | US$1.903.212 | US$149.422 | 3.410.185 PMON |
| 1448 |  PUMLx PUMLX | US$0,01465 | 4,42% | 4,30% | US$1.893.239 | US$518.796 | 129.250.174 PUMLX |
| 1449 |  Green Ben EBEN | US$0,06782 | 1,99% | 31,33% | US$1.892.607 | - | 27.907.433 EBEN |
| 1450 |  pSTAKE Finance PSTAKE | US$0,04233 | 0,33% | -2,18% | US$1.877.439 | US$1.015.922 | 44.347.373 PSTAKE |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.