Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Medieval Empires MEE | US$0,008948 | 3,46% | -5,55% | US$4.738.060 | US$362.143 | 529.530.095 MEE |
| 1202 |  Adappter Token ADP | US$0,002042 | -1,10% | -0,57% | US$4.717.916 | US$460.768 | 2.310.415.693 ADP |
| 1203 |  DOGAMÍ DOGA | US$0,01362 | 1,82% | 6,38% | US$4.692.815 | US$22.418,94 | 344.541.404 DOGA |
| 1204 |  Hypr Network HYPR | US$0,06524 | -0,99% | 5,79% | US$4.685.719 | US$102.165 | 71.819.593 HYPR |
| 1205 |  AS Roma Fan Token ASR | US$2,46 | 0,45% | 4,32% | US$4.663.465 | US$1.368.299 | 1.891.951 ASR |
| 1206 |  Plugin PLI | US$0,05539 | 25,96% | 92,16% | US$4.712.155 | US$186.522 | 85.070.000 PLI |
| 1207 |  Tarot TAROT | US$0,07751 | 0,43% | 10,32% | US$4.653.662 | US$12.261,65 | 60.037.109 TAROT |
| 1208 |  $REKT REKT | US$4,59 | -1,50% | -14,28% | US$4.588.159 | US$812.963 | 1.000.000 REKT |
| 1209 |  IQ Protocol IQT | US$0,4149 | 23,39% | 13,23% | US$4.589.648 | US$169.249 | 11.061.937 IQT |
| 1210 |  NFTb NFTB | US$0,01832 | 14,38% | 9,16% | US$4.568.798 | US$631.484 | 249.435.031 NFTB |
| 1211 |  Everest ID | US$0,03898 | -0,26% | 0,25% | US$4.548.682 | US$6.592,06 | 116.700.000 ID |
| 1212 |  Lithium LITH | US$0,0008683 | -2,76% | -8,60% | US$4.551.993 | US$461.467 | 5.242.220.240 LITH |
| 1213 |  Launchblock.com LBP | US$0,001303 | 38,18% | 39,92% | US$4.491.646 | US$747.443 | 3.448.001.436 LBP |
| 1214 |  BOSagora BOA | US$0,01449 | 0,82% | 2,21% | US$4.508.652 | US$296.693 | 311.113.394 BOA |
| 1215 |  Script Network SCPT | US$0,02154 | 6,69% | 31,63% | US$4.520.785 | US$3.404.205 | 209.868.799 SCPT |
| 1216 |  MNet Pioneer NEER | US$0,2303 | 8,66% | -0,92% | US$4.480.837 | US$369.893 | 19.453.215 NEER |
| 1217 |  HyperCash HC | US$0,09691 | 5,06% | 6,42% | US$4.368.034 | US$230.569 | 45.071.909 HC |
| 1218 |  WOM Protocol WOM | US$0,02341 | 0,10% | 1,12% | US$4.400.982 | US$211.715 | 188.000.000 WOM |
| 1219 |  ROCO FINANCE ROCO | US$0,2582 | -1,30% | 25,01% | US$4.466.041 | US$174.591 | 17.298.805 ROCO |
| 1220 |  Humanode HMND | US$0,1371 | 7,39% | 34,43% | US$4.373.258 | US$392.469 | 31.905.741 HMND |
| 1221 |  JulSwap JULD | US$0,007306 | 6,09% | -3,37% | US$4.326.163 | US$170.743 | 592.166.808 JULD |
| 1222 |  Crypterium CRPT | US$0,04585 | -1,32% | -6,28% | US$4.348.302 | US$655.480 | 94.844.402 CRPT |
| 1223 |  Vesper VSP | US$0,4727 | -2,31% | 2,71% | US$4.262.068 | US$72.331,18 | 9.015.703 VSP |
| 1224 |  X World Games XWG | US$0,001413 | 6,12% | -0,82% | US$4.275.277 | US$87.158,65 | 3.025.705.128 XWG |
| 1225 |  Gleec Coin GLEEC | US$0,02346 | -0,62% | 77,11% | US$4.263.534 | US$918.117 | 181.755.046 GLEEC |
| 1226 |  Prism PRISM | US$0,007375 | 6,50% | 15,71% | US$4.256.376 | US$27.440,62 | 577.152.438 PRISM |
| 1227 |  Epic Cash EPIC | US$0,2457 | 6,78% | -17,22% | US$4.237.461 | US$1.398,02 | 17.244.632 EPIC |
| 1228 |  Polkamarkets POLK | US$0,04512 | 7,35% | 14,47% | US$4.261.518 | US$263.909 | 94.445.973 POLK |
| 1229 |  Pikaboss PIKA | US$0,000000009961 | 0,71% | -2,53% | US$4.190.355 | US$102.701 | 420.690.000.000.000 PIKA |
| 1230 |  Atlas Navi NAVI | US$0,08073 | 1,81% | 19,58% | US$4.198.004 | US$119.907 | 51.997.982 NAVI |
| 1231 |  ApeBond ABOND | US$0,03773 | 21,62% | 67,10% | US$4.194.789 | US$275.409 | 111.190.662 ABOND |
| 1232 |  DogeBonk DOBO | US$0,000000007198 | 12,06% | 17,22% | US$4.196.115 | US$32.338,23 | 582.959.739.166.037 DOBO |
| 1233 |  STAT STAT | US$0,1021 | 0,00% | -8,04% | US$4.179.578 | US$1.111.424 | 40.918.328 STAT |
| 1234 |  MARS4 MARS4 | US$0,001673 | 10,04% | 41,14% | US$4.154.982 | US$107.549 | 2.483.082.772 MARS4 |
| 1235 |  Morpheus Labs MITX | US$0,007357 | 30,23% | 100,19% | US$4.154.752 | US$54.650,16 | 564.722.121 MITX |
| 1236 |  PureFi Protocol UFI | US$0,07103 | 0,55% | 45,41% | US$4.149.812 | US$94.026,58 | 58.422.831 UFI |
| 1237 |  Aurox URUS | US$7,98 | 4,62% | 0,65% | US$4.166.215 | US$37.418,90 | 521.929 URUS |
| 1238 |  Minati Coin MNTC | US$0,6613 | -10,31% | 5,25% | US$4.149.485 | US$279.661 | 6.275.000 MNTC |
| 1239 |  Haven Protocol XHV | US$0,1151 | -12,84% | -5,66% | US$4.136.899 | US$11.598,58 | 35.937.966 XHV |
| 1240 |  Hamster HAM | US$0,000000001715 | 0,12% | 7,94% | US$4.089.142 | US$1.393.615 | 2.384.230.000.000.000 HAM |
| 1241 |  MahaDAO MAHA | US$0,9334 | -0,35% | 0,44% | US$4.099.220 | US$433.121 | 4.391.496 MAHA |
| 1242 |  VestChain VEST | US$0,001039 | 0,22% | 14,63% | US$4.098.414 | - | 3.945.951.381 VEST |
| 1243 |  Samsunspor Fan Token SAM | US$1,59 | -0,91% | 6,04% | US$4.097.689 | US$1.157,44 | 2.574.434 SAM |
| 1244 |  Vai VAI | US$1,00 | 0,11% | 2,01% | US$4.092.358 | US$104.739 | 4.085.070 VAI |
| 1245 |  PlayFuel PLF | US$0,008153 | -8,29% | 114,02% | US$4.076.506 | - | 500.000.000 PLF |
| 1246 |  DeHub DHB | US$0,0008830 | 0,00% | 0,08% | US$4.078.557 | - | 4.619.203.028 DHB |
| 1247 |  WeSendit WSI | US$0,01878 | 3,23% | -2,61% | US$4.060.927 | US$163.044 | 216.214.634 WSI |
| 1248 |  Onooks OOKS | US$0,3614 | 0,38% | 14,96% | US$4.055.811 | US$1.478,75 | 11.221.615 OOKS |
| 1249 |  My Crypto Heroes MCHC | US$0,1463 | -2,10% | 16,92% | US$4.001.970 | US$811.470 | 27.355.706 MCHC |
| 1250 |  Juggernaut JGN | US$0,03972 | 0,36% | 2,49% | US$3.980.251 | US$202.920 | 100.210.416 JGN |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.