Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ROOBEE ROOBEE | US$0,001428 | -6,80% | -5,24% | US$5.859.324 | US$313.395 | 4.102.063.740 ROOBEE |
| 1152 |  Venus LTC vLTC | US$1,42 | -0,11% | -1,13% | US$5.862.828 | US$4.394.371 | 4.142.378 vLTC |
| 1153 |  Realio Network RIO | US$0,8900 | 2,69% | 37,43% | US$5.845.686 | US$4.960.195 | 6.568.515 RIO |
| 1154 |  Cryowar CWAR | US$0,02244 | 4,75% | 29,76% | US$5.833.274 | US$173.860 | 260.000.000 CWAR |
| 1155 |  BioPassport Token BIOT | US$0,001075 | -0,97% | 6,01% | US$5.812.919 | US$204.320 | 5.405.052.250 BIOT |
| 1156 |  AmonD AMON | US$0,0008038 | 0,00% | -8,47% | US$5.768.260 | US$2.402,52 | 7.176.499.999 AMON |
| 1157 |  Throne THN | US$0,01465 | 5,34% | 1,81% | US$5.723.459 | US$406.480 | 390.752.313 THN |
| 1158 |  DAD DAD | US$0,008711 | 2,94% | 2,88% | US$5.713.187 | US$189.830 | 655.833.244 DAD |
| 1159 |  dHedge DAO DHT | US$0,1161 | -0,58% | 11,92% | US$5.694.109 | US$12.161,16 | 49.026.346 DHT |
| 1160 |  Sinverse SIN | US$0,009410 | 4,45% | 26,66% | US$5.682.950 | US$983.649 | 603.944.169 SIN |
| 1161 |  Rari Governance Token RGT | US$0,4539 | 3,15% | 26,85% | US$5.660.620 | US$2.153,15 | 12.472.026 RGT |
| 1162 |  BlueMove MOVE | US$0,05439 | -0,46% | -3,73% | US$5.628.897 | US$14.629,83 | 103.500.000 MOVE |
| 1163 |  Lovely Inu Finance LOVELY | US$0,00000007976 | -2,23% | 5,40% | US$5.563.322 | US$2.357.941 | 69.746.675.281.042 LOVELY |
| 1164 |  Mint Club MINT | US$0,000005339 | 9,44% | 12,10% | US$5.560.004 | US$37.482,91 | 1.041.314.412.631 MINT |
| 1165 |  Chainbing CBG | US$0,1653 | -3,54% | 1,87% | US$5.453.363 | - | 33.000.000 CBG |
| 1166 |  DSLA Protocol DSLA | US$0,0009898 | -2,73% | -9,65% | US$5.436.028 | US$101.209 | 5.491.802.966 DSLA |
| 1167 |  VIXCO VIX | US$0,008568 | 0,31% | -1,99% | US$5.309.581 | US$305.662 | 619.690.380 VIX |
| 1168 |  Aston Villa Fan Token AVL | US$0,9568 | 0,27% | 0,96% | US$5.245.145 | US$43.284,43 | 5.481.800 AVL |
| 1169 |  SpaceFalcon FCON | US$0,0002990 | -0,08% | 40,78% | US$5.209.373 | US$108.451 | 17.424.567.889 FCON |
| 1170 |  Bitcoin Atom BCA | US$0,2821 | -30,85% | -25,93% | US$5.195.702 | US$0,01000 | 18.418.931 BCA |
| 1171 |  Giant Mammoth GMMT | US$0,5581 | -5,88% | -12,34% | US$5.214.382 | US$1.320.580 | 9.343.650 GMMT |
| 1172 |  Tune.FM JAM | US$0,001698 | -2,65% | -24,13% | US$5.191.181 | US$865.417 | 3.057.376.203 JAM |
| 1173 |  HAVAH HVH | US$0,01132 | 5,11% | 0,07% | US$5.161.407 | US$163.180 | 455.935.917 HVH |
| 1174 |  Sylo SYLO | US$0,002109 | 4,33% | 10,74% | US$5.127.612 | US$1.032.698 | 2.431.617.492 SYLO |
| 1175 |  Thena THE | US$0,1618 | 3,13% | 3,05% | US$5.173.749 | US$183.400 | 31.977.021 THE |
| 1176 |  Orbcity ORB | US$0,03225 | -2,60% | 1,53% | US$5.143.212 | US$804.346 | 159.483.653 ORB |
| 1177 |  Napoli Fan Token NAP | US$2,41 | 0,82% | 4,04% | US$5.121.779 | US$427.062 | 2.129.076 NAP |
| 1178 |  CheckDot CDT | US$0,6618 | 8,76% | 9,45% | US$5.126.134 | US$119.150 | 7.745.635 CDT |
| 1179 |  Cleo Tech CLEO | US$0,04476 | 10,03% | 47,45% | US$5.092.355 | US$968.153 | 113.774.330 CLEO |
| 1180 |  Landshare LAND | US$1,31 | -0,26% | -2,14% | US$5.084.064 | US$66.074,47 | 3.886.510 LAND |
| 1181 |  Bitcoin Standard Hashrate Token BTCST | US$0,4174 | 0,18% | 6,59% | US$5.092.936 | US$86.702,00 | 12.201.401 BTCST |
| 1182 |  UnityMeta UMT | US$215,56 | -2,60% | -2,47% | US$5.077.440 | US$325.846 | 23.555 UMT |
| 1183 |  PolkaBridge PBR | US$0,06730 | -2,23% | 4,40% | US$5.058.796 | US$725.342 | 75.166.657 PBR |
| 1184 |  BigONE Token ONE | US$0,0005347 | 2,21% | 4,47% | US$5.052.235 | - | 9.449.081.034 ONE |
| 1185 |  Revain REV | US$0,00005906 | -3,28% | -3,20% | US$5.023.444 | US$10.118,07 | 85.061.485.690 REV |
| 1186 |  BOZO BOZO | US$0,00000006891 | -2,77% | -20,09% | US$5.018.396 | US$973.435 | 72.824.910.656.960 BOZO |
| 1187 |  Grape GRP | US$18,73 | 0,86% | 24,04% | US$4.979.571 | US$673.174 | 265.844 GRP |
| 1188 |  BitForex Token BF | US$0,001164 | 0,07% | 6,11% | US$4.992.444 | US$1.327.298 | 4.289.073.705 BF |
| 1189 |  Litecoin Cash LCC | US$0,006232 | 9,33% | 49,06% | US$4.969.353 | US$296,88 | 797.415.153 LCC |
| 1190 |  Namecoin NMC | US$0,3374 | -7,60% | -20,82% | US$4.972.139 | US$14.499,16 | 14.736.400 NMC |
| 1191 |  BendDAO BEND | US$0,003443 | 3,63% | 19,20% | US$4.991.337 | US$544.928 | 1.449.572.739 BEND |
| 1192 |  SELO+ SELO | US$0,09794 | 1,62% | 15,61% | US$4.939.812 | US$200.757 | 50.439.682 SELO |
| 1193 |  MetaBeat BEAT | US$0,01467 | 0,42% | 47,99% | US$4.930.703 | US$95.105,05 | 336.158.753 BEAT |
| 1194 |  BabySwap BABY | US$0,008498 | -0,63% | -1,34% | US$4.911.394 | US$237.044 | 577.921.040 BABY |
| 1195 |  Rai Reflex Index RAI | US$2,83 | -1,36% | -1,48% | US$4.884.556 | US$161.867 | 1.725.074 RAI |
| 1196 |  WeFi WEFI | US$0,1348 | 2,26% | -2,17% | US$4.830.174 | US$87.721,02 | 35.833.332 WEFI |
| 1197 |  Anchor Protocol ANC | US$0,01336 | -0,88% | 2,39% | US$4.680.382 | US$139.908 | 350.381.852 ANC |
| 1198 |  Lattice Token LTX | US$0,1685 | 24,30% | 53,42% | US$4.828.392 | US$57.953,97 | 28.653.896 LTX |
| 1199 |  Ignis IGNIS | US$0,006317 | 6,66% | 16,03% | US$4.808.361 | US$462,93 | 761.143.950 IGNIS |
| 1200 |  Geeq GEEQ | US$0,1240 | 0,92% | 48,63% | US$4.777.940 | US$385.059 | 38.522.222 GEEQ |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.