Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Subsocial SUB | US$0,009876 | -1,87% | -9,68% | US$8.229.228 | US$5.677,89 | 833.229.057 SUB |
| 1052 |  WHALE WHALE | US$0,8186 | 2,05% | 10,93% | US$8.185.582 | US$116.309 | 10.000.000 WHALE |
| 1053 |  Hoge Finance HOGE | US$0,00002066 | 3,22% | -0,46% | US$8.151.405 | US$27.428,00 | 394.613.490.270 HOGE |
| 1054 |  Portugal National Team Fan Token POR | US$2,45 | -0,04% | -1,50% | US$8.145.709 | US$158.852 | 3.322.355 POR |
| 1055 |  Torum XTM | US$0,04173 | 6,60% | 17,36% | US$8.099.068 | US$231.768 | 194.096.317 XTM |
| 1056 |  Catgirl CATGIRL | US$0,000000000228 | 6,51% | 5,83% | US$8.060.742 | US$388.561 | 35.386.785.715.250.800 CATGIRL |
| 1057 |  LeisureMeta LM | US$0,006552 | -0,30% | 0,46% | US$8.055.535 | US$844.222 | 1.229.452.251 LM |
| 1058 |  VIMworld VEED | US$0,001436 | -6,30% | -17,84% | US$7.995.353 | US$10.780,28 | 5.566.374.466 VEED |
| 1059 |  Etherisc DIP Token DIP | US$0,03321 | -0,13% | 6,18% | US$7.961.743 | US$21.557,21 | 239.742.108 DIP |
| 1060 |  XELS XELS | US$0,4171 | -14,90% | -25,43% | US$7.885.405 | US$133.351 | 18.903.968 XELS |
| 1061 |  Valor Token VALOR | US$0,1564 | -4,21% | 9,72% | US$7.868.009 | US$595.269 | 50.297.124 VALOR |
| 1062 |  Paribus PBX | US$0,001107 | -2,40% | -2,35% | US$7.941.598 | US$475.148 | 7.174.946.582 PBX |
| 1063 |  Æternity AE | US$0,02097 | 4,95% | 12,85% | US$7.893.623 | US$486.582 | 376.422.550 AE |
| 1064 |  ChangeNOW Token NOW | US$0,09306 | 0,62% | 14,22% | US$7.891.823 | US$474,42 | 84.803.670 NOW |
| 1065 |  Prometheum Prodigy PMPY | US$0,01529 | 2,72% | 11,33% | US$7.838.354 | US$1.071.142 | 512.765.451 PMPY |
| 1066 |  Tamadoge TAMA | US$0,005607 | -2,40% | 17,42% | US$7.812.483 | US$1.177.040 | 1.393.353.219 TAMA |
| 1067 |  Algebra ALGB | US$0,02201 | 6,81% | 11,51% | US$7.812.672 | US$117.652 | 355.037.472 ALGB |
| 1068 |  Oxen OXEN | US$0,1161 | 2,53% | -9,61% | US$7.749.559 | US$7.079,54 | 66.726.494 OXEN |
| 1069 |  Bytecoin BCN | US$0,00004193 | -3,15% | 12,80% | US$7.717.096 | US$32.461,88 | 184.066.828.814 BCN |
| 1070 |  GensoKishi Metaverse MV | US$0,03866 | 0,95% | 0,17% | US$7.748.413 | US$2.895.341 | 200.436.787 MV |
| 1071 |  Cypherium CPH | US$0,01360 | -5,79% | 0,23% | US$7.353.872 | US$3.701,45 | 540.678.192 CPH |
| 1072 |  MongCoin $MONG | US$0,00000001322 | -7,99% | 11,38% | US$7.684.026 | US$1.756.646 | 581.196.039.603.956 $MONG |
| 1073 |  Bitcoin 2 BTC2 | US$0,4199 | 8,56% | 2,27% | US$7.647.721 | US$1.209,91 | 18.212.740 BTC2 |
| 1074 |  Netvrk NETVR | US$0,1497 | -28,78% | 337,74% | US$7.567.850 | US$257.560 | 50.557.986 NETVR |
| 1075 |  Cipher CPR | US$0,001166 | 9,98% | 19,71% | US$7.544.302 | US$3.112.254 | 6.467.585.726 CPR |
| 1076 |  King DAG KDAG | US$0,1380 | -0,55% | 3,67% | US$7.513.331 | US$85.293,92 | 54.451.545 KDAG |
| 1077 |  NvirWorld NVIR | US$0,007136 | 1,77% | -3,01% | US$7.510.479 | US$1.859.650 | 1.052.511.922 NVIR |
| 1078 |  Muse MUSE | US$14,76 | 2,88% | 6,67% | US$7.506.507 | US$379.913 | 508.554 MUSE |
| 1079 |  Grove Coin GRV | US$0,07842 | 6,43% | -16,17% | US$7.456.557 | US$1.162.676 | 95.083.335 GRV |
| 1080 |  TEMCO TEMCO | US$0,001870 | -0,38% | 1,24% | US$7.431.765 | US$148.976 | 3.973.256.413 TEMCO |
| 1081 |  Wicrypt WNT | US$0,2846 | -4,86% | 22,25% | US$7.436.036 | US$117.749 | 26.124.772 WNT |
| 1082 |  zkSwap Finance ZF | US$0,02732 | -2,06% | -4,84% | US$7.516.298 | US$5.856.462 | 275.073.550 ZF |
| 1083 |  Stobox Token STBU | US$0,07608 | 2,73% | 12,79% | US$7.342.102 | US$112.212 | 96.499.799 STBU |
| 1084 |  ChainX PCX | US$0,6060 | 47,28% | 46,27% | US$7.578.680 | US$190.356 | 12.505.375 PCX |
| 1085 |  Oxbull.tech OXB | US$0,9897 | 2,85% | 7,66% | US$7.399.181 | US$7.479,43 | 7.475.849 OXB |
| 1086 |  Umbrella Network UMB | US$0,02523 | -3,74% | 37,80% | US$7.390.044 | US$228.407 | 292.962.636 UMB |
| 1087 |  Linker Coin LNC | US$0,06543 | 0,22% | 16,48% | US$7.379.166 | - | 112.776.150 LNC |
| 1088 |  Azit AZIT | US$0,04928 | -0,64% | -1,90% | US$7.376.509 | US$732.525 | 149.686.937 AZIT |
| 1089 |  Nash NEX | US$0,1773 | 4,32% | 16,96% | US$7.352.532 | US$2.766,76 | 41.477.311 NEX |
| 1090 |  Permission Coin ASK | US$0,0004542 | 1,66% | 13,97% | US$7.343.156 | US$27.808,76 | 16.166.619.298 ASK |
| 1091 |  MagicCraft MCRT | US$0,002353 | 2,37% | 33,20% | US$7.295.581 | US$578.041 | 3.100.886.652 MCRT |
| 1092 |  Era Swap ES | US$0,003169 | 0,32% | 20,61% | US$7.251.885 | US$357.037 | 2.288.184.241 ES |
| 1093 |  Baby Bonk BABYBONK | US$0,000000000018 | 1,65% | -5,68% | US$7.296.535 | US$3.009.021 | 398.597.027.131.546.432 BABYBONK |
| 1094 |  Penpie PNP | US$4,79 | -0,27% | -7,78% | US$7.213.592 | US$158.177 | 1.505.920 PNP |
| 1095 |  Darwinia Network RING | US$0,004057 | 4,24% | 19,59% | US$7.203.975 | US$81.171,64 | 1.775.511.688 RING |
| 1096 |  Sakai Vault SAKAI | US$3,48 | 13,98% | -28,48% | US$7.246.320 | US$2.431.204 | 2.081.027 SAKAI |
| 1097 |  Pallapay PALLA | US$0,009615 | -0,29% | -7,35% | US$7.148.990 | US$80,90 | 743.546.427 PALLA |
| 1098 |  Calamari Network KMA | US$0,002487 | -8,38% | 3,90% | US$7.102.817 | US$273.855 | 2.855.618.728 KMA |
| 1099 |  GALAXIA GXA | US$0,002692 | 4,98% | -4,93% | US$6.774.793 | US$351.873 | 2.516.376.928 GXA |
| 1100 |  Big Data Protocol BDP | US$0,1376 | 4,47% | 18,97% | US$7.033.843 | US$259.634 | 51.109.856 BDP |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.