Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Inter Milan Fan Token INTER | US$3,26 | 7,52% | 35,33% | US$15.684.865 | US$15.727.311 | 4.815.475 INTER |
| 852 |  RFOX RFOX | US$0,01195 | -0,86% | -4,27% | US$15.678.602 | US$204.935 | 1.312.000.760 RFOX |
| 853 |  rhino.fi DVF | US$0,6438 | -0,19% | 6,09% | US$15.545.882 | US$6.031,94 | 24.147.148 DVF |
| 854 |  EPIK Prime EPIK | US$0,01561 | 1,60% | 26,88% | US$15.543.726 | US$332.160 | 995.788.461 EPIK |
| 855 |  REVV REVV | US$0,01302 | 4,63% | 28,46% | US$15.497.097 | US$1.113.064 | 1.190.694.705 REVV |
| 856 |  GET Protocol GET | US$1,36 | -3,24% | 18,24% | US$15.504.651 | US$47.005,78 | 11.388.258 GET |
| 857 |  Joystream JOY | US$0,01903 | -0,42% | -0,72% | US$15.456.602 | US$904.908 | 812.304.448 JOY |
| 858 |  Chrono.tech TIME | US$21,67 | -1,35% | 0,52% | US$15.385.407 | US$283.970 | 710.113 TIME |
| 859 |  Wall Street Memes WSM | US$0,007959 | 2,59% | 15,96% | US$15.466.601 | US$2.716.910 | 1.943.263.513 WSM |
| 860 |  Genopets GENE | US$0,3899 | 1,61% | 51,71% | US$15.302.054 | US$58.290,97 | 39.246.910 GENE |
| 861 |  Fractal Network FRA | US$0,001548 | -0,34% | 4,91% | US$15.309.207 | US$308.723 | 9.889.656.148 FRA |
| 862 |  Bytom BTM | US$0,009236 | 1,58% | 14,66% | US$15.152.466 | US$1.053.119 | 1.640.515.592 BTM |
| 863 |  FNCY FNCY | US$0,01554 | 5,69% | 6,98% | US$15.200.755 | US$33.320,19 | 978.084.071 FNCY |
| 864 |  Kryll KRL | US$0,3938 | -2,04% | 5,74% | US$15.138.752 | US$211.683 | 38.446.598 KRL |
| 865 |  Shiba Predator QOM | US$0,00000002523 | 8,87% | 5,77% | US$15.137.148 | US$170.160 | 599.886.333.333.333 QOM |
| 866 |  Inverse Finance INV | US$31,28 | -1,20% | -1,01% | US$15.115.291 | US$183.220 | 483.172 INV |
| 867 |  Veloce VEXT | US$0,2841 | 1,58% | -4,10% | US$15.037.700 | US$1.013.040 | 52.934.306 VEXT |
| 868 |  Hourglass WAIT | US$0,1534 | 0,14% | -4,13% | US$15.030.798 | US$55.123,47 | 97.959.725 WAIT |
| 869 |  Yield App YLD | US$0,05626 | -0,58% | -5,52% | US$14.932.202 | US$332.646 | 265.402.334 YLD |
| 870 |  NFTX NFTX | US$24,49 | 4,02% | 20,86% | US$14.855.513 | US$37.730,84 | 606.672 NFTX |
| 871 |  Juventus Fan Token JUV | US$2,39 | 1,23% | 4,09% | US$14.799.481 | US$1.980.329 | 6.189.464 JUV |
| 872 |  Angola AGLA | US$0,03097 | -3,44% | -14,53% | US$14.726.671 | US$87.433,26 | 475.450.000 AGLA |
| 873 |  PowerPool CVP | US$0,4807 | 3,44% | 15,61% | US$14.657.000 | US$3.776.671 | 30.490.413 CVP |
| 874 |  Fuse FUSE | US$0,06656 | -1,02% | 8,22% | US$14.635.478 | US$1.279.107 | 219.882.167 FUSE |
| 875 |  SOLVE SOLVE | US$0,02117 | -2,50% | 0,25% | US$14.607.206 | US$321.734 | 690.125.013 SOLVE |
| 876 |  Beam BEAM | US$0,09834 | -4,12% | 2,26% | US$14.569.761 | US$1.053.898 | 148.152.520 BEAM |
| 877 |  Pip PIP | US$0,08955 | 4,06% | 7,42% | US$14.536.860 | US$53.442,18 | 162.333.223 PIP |
| 878 |  Kleros PNK | US$0,01907 | 0,98% | 1,39% | US$14.579.554 | US$430.863 | 764.626.703 PNK |
| 879 |  TOKPIE TKP | US$0,5041 | 3,00% | 22,12% | US$14.475.323 | US$49.647,83 | 28.714.064 TKP |
| 880 |  Mango MNGO | US$0,01443 | 0,09% | 11,04% | US$14.431.942 | US$176.098 | 1.000.000.000 MNGO |
| 881 |  pNetwork PNT | US$0,1693 | 3,20% | 15,00% | US$14.430.246 | US$1.486.594 | 85.254.443 PNT |
| 882 |  Galatasaray Fan Token GAL | US$2,04 | 1,58% | 20,15% | US$14.405.363 | US$6.307.250 | 7.046.576 GAL |
| 883 |  DeFi Land DFL | US$0,002015 | -2,29% | -8,36% | US$14.379.244 | US$49.485,34 | 7.137.303.616 DFL |
| 884 |  BIDR BIDR | US$0,00006372 | 0,05% | 0,13% | US$14.382.246 | US$1.596.306 | 225.715.436.474 BIDR |
| 885 |  Radiant RXD | US$0,001498 | 3,18% | 5,82% | US$14.346.591 | US$62.578,27 | 9.574.949.109 RXD |
| 886 |  PlayZap PZP | US$0,3631 | 2,62% | 21,21% | US$14.140.069 | US$789.059 | 38.937.311 PZP |
| 887 |  SpaceN SN | US$0,3521 | -2,44% | 3,95% | US$14.088.751 | US$21.805,09 | 40.010.000 SN |
| 888 |  GYEN GYEN | US$0,006710 | 0,08% | 0,72% | US$14.083.680 | US$38.004,34 | 2.098.780.833 GYEN |
| 889 |  BSCPAD BSCPAD | US$0,1771 | -2,53% | -1,30% | US$14.027.315 | US$291.320 | 79.211.621 BSCPAD |
| 890 |  Viberate VIB | US$0,06945 | 0,69% | 9,02% | US$13.890.279 | US$1.830.459 | 199.995.000 VIB |
| 891 |  Indigo Protocol INDY | US$2,70 | -0,62% | 10,36% | US$13.880.753 | US$125.814 | 5.144.893 INDY |
| 892 |  TRVL TRVL | US$0,04508 | -2,48% | 14,77% | US$13.759.498 | US$218.244 | 305.199.354 TRVL |
| 893 |  LATOKEN LA | US$0,03628 | -6,86% | -2,13% | US$13.788.403 | US$8.518,65 | 380.105.462 LA |
| 894 |  Gamium GMM | US$0,0006559 | 1,35% | 2,94% | US$13.643.491 | US$263.213 | 20.801.360.198 GMM |
| 895 |  Graphlinq Chain GLQ | US$0,03883 | 1,77% | 50,48% | US$13.202.685 | US$763.699 | 339.999.895 GLQ |
| 896 |  Arsenal Fan Token AFC | US$1,40 | 2,14% | 10,40% | US$13.649.247 | US$1.986.569 | 9.736.282 AFC |
| 897 |  Push Protocol PUSH | US$0,2255 | 0,39% | 17,40% | US$13.612.527 | US$291.974 | 60.365.125 PUSH |
| 898 |  Only1 LIKE | US$0,04972 | -1,79% | 37,83% | US$13.588.689 | US$963.166 | 273.286.650 LIKE |
| 899 |  Dimecoin DIME | US$0,00002824 | 1,64% | 13,53% | US$13.506.280 | - | 478.333.438.962 DIME |
| 900 |  Decubate DCB | US$0,05432 | -3,73% | 4,47% | US$13.480.461 | US$814.378 | 248.156.646 DCB |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.