Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PLAYA3ULL GAMES 3ULL | US$0,006183 | -2,60% | 39,74% | US$29.205.555 | US$912.874 | 4.723.235.871 3ULL |
| 702 |  BarnBridge BOND | US$3,66 | -3,71% | 12,52% | US$28.961.139 | US$8.509.625 | 7.910.262 BOND |
| 703 |  Opulous OPUL | US$0,1020 | 0,44% | 7,44% | US$28.928.324 | US$2.206.671 | 283.693.726 OPUL |
| 704 |  BurgerCities BURGER | US$0,5731 | 10,50% | 22,50% | US$28.568.136 | US$16.078.033 | 49.850.177 BURGER |
| 705 |  Nine Chronicles WNCG | US$0,08508 | -1,88% | 6,86% | US$28.547.609 | US$966.899 | 335.548.947 WNCG |
| 706 |  Petals PTS | US$0,002015 | -5,53% | -2,14% | US$28.456.961 | US$18.512,67 | 14.124.978.750 PTS |
| 707 |  Kishu Inu KISHU | US$0,000000000302 | -6,24% | 14,50% | US$28.105.101 | US$467.880 | 93.169.437.088.272.896 KISHU |
| 708 |  Solanium SLIM | US$0,2800 | -4,23% | 10,99% | US$28.000.827 | US$824.347 | 100.000.000 SLIM |
| 709 |  Ternoa CAPS | US$0,02171 | 7,09% | 6,80% | US$27.946.142 | US$612.013 | 1.287.030.207 CAPS |
| 710 |  Alpaca Finance ALPACA | US$0,1862 | 1,25% | 6,03% | US$27.876.537 | US$3.551.986 | 149.733.164 ALPACA |
| 711 |  Shapeshift FOX Token FOX | US$0,07404 | -7,28% | 48,32% | US$27.922.908 | US$5.973.004 | 377.154.162 FOX |
| 712 |  SingularityDAO SDAO | US$0,3378 | -5,33% | -8,29% | US$27.944.518 | US$1.356.428 | 82.733.204 SDAO |
| 713 |  StrikeX STRX | US$0,03227 | -4,09% | -8,89% | US$27.793.159 | US$69.925,86 | 861.141.947 STRX |
| 714 |  Crust Network CRU | US$1,98 | 3,95% | 36,46% | US$28.027.644 | US$1.482.543 | 14.138.569 CRU |
| 715 |  Paris Saint-Germain Fan Token PSG | US$3,44 | 0,46% | 5,25% | US$27.624.468 | US$2.683.656 | 8.026.323 PSG |
| 716 |  VIDT DAO VIDT | US$0,03621 | 7,52% | 24,03% | US$27.884.865 | US$5.129.315 | 770.011.370 VIDT |
| 717 |  DeFi Kingdoms JEWEL | US$0,2437 | -0,92% | 28,20% | US$27.553.823 | US$189.772 | 113.077.393 JEWEL |
| 718 |  Dock DOCK | US$0,03149 | 2,79% | 16,51% | US$27.598.474 | US$1.359.398 | 876.417.166 DOCK |
| 719 |  AdEx ADX | US$0,1921 | -0,49% | 7,49% | US$27.387.579 | US$3.323.735 | 142.557.534 ADX |
| 720 |  Poolz Finance POOLX | US$5,64 | -4,14% | -0,54% | US$27.337.001 | US$1.016.378 | 4.843.407 POOLX |
| 721 |  Stader SD | US$0,9706 | 1,60% | -10,14% | US$27.388.139 | US$1.023.279 | 28.217.104 SD |
| 722 |  Voxies VOXEL | US$0,2325 | 1,27% | 22,32% | US$27.262.636 | US$6.053.395 | 117.260.798 VOXEL |
| 723 |  AirDAO AMB | US$0,008766 | 2,21% | 6,63% | US$27.076.135 | US$5.737.490 | 3.088.928.064 AMB |
| 724 |  PIVX PIVX | US$0,3356 | 2,25% | 10,38% | US$27.071.651 | US$1.943.037 | 80.663.557 PIVX |
| 725 |  Carbon browser CSIX | US$0,08369 | 8,97% | 20,36% | US$26.628.478 | US$4.393.127 | 318.187.428 CSIX |
| 726 |  StaFi FIS | US$0,4359 | 0,64% | 5,16% | US$26.351.939 | US$4.356.797 | 60.452.000 FIS |
| 727 |  Boson Protocol BOSON | US$0,2318 | -7,63% | 9,71% | US$26.107.737 | US$712.604 | 112.643.425 BOSON |
| 728 |  Kava Lend HARD | US$0,1924 | 1,06% | 12,40% | US$25.929.196 | US$1.674.954 | 134.791.668 HARD |
| 729 |  Minswap MIN | US$0,03664 | 3,09% | 16,73% | US$25.772.628 | US$187.988 | 703.495.857 MIN |
| 730 |  FIO Protocol FIO | US$0,03490 | -2,73% | 31,07% | US$25.598.474 | US$5.589.282 | 733.572.475 FIO |
| 731 |  XPR Network XPR | US$0,001030 | 1,25% | 7,37% | US$25.732.134 | US$1.165.982 | 24.974.391.506 XPR |
| 732 |  USDK USDK | US$0,8963 | 1,01% | -0,42% | US$25.634.403 | US$664,06 | 28.600.072 USDK |
| 733 |  Numbers Protocol NUM | US$0,04410 | -3,02% | 37,81% | US$25.198.638 | US$1.162.231 | 571.370.532 NUM |
| 734 |  Nuco.cloud NCDT | US$0,7860 | 7,16% | 73,09% | US$25.175.969 | US$386.049 | 32.030.898 NCDT |
| 735 |  Dragonchain DRGN | US$0,06827 | 31,21% | 4,06% | US$25.311.170 | US$162.888 | 370.772.651 DRGN |
| 736 |  Jesus Coin JESUS | US$0,0000001649 | -23,26% | 65,17% | US$24.966.735 | US$1.702.085 | 151.426.487.242.538 JESUS |
| 737 |  Vectorspace AI VXV | US$0,5046 | 2,60% | 2,01% | US$24.812.201 | US$216.142 | 49.171.461 VXV |
| 738 |  Hacken Token HAI | US$0,03779 | 1,77% | 5,53% | US$24.410.384 | US$652.436 | 645.892.050 HAI |
| 739 |  ParagonsDAO PDT | US$0,1553 | 4,83% | 40,78% | US$24.503.346 | US$126.577 | 157.792.746 PDT |
| 740 |  KardiaChain KAI | US$0,005151 | 1,22% | 5,94% | US$24.593.845 | US$309.814 | 4.775.000.000 KAI |
| 741 |  MangoMan Intelligent MMIT | US$0,00000006775 | 5,92% | 19,89% | US$24.464.489 | US$2.817.189 | 361.123.236.215.683 MMIT |
| 742 |  GameZone GZONE | US$0,02892 | -0,12% | 2,54% | US$24.300.023 | US$71.476,02 | 840.117.285 GZONE |
| 743 |  Bubblefong BBF | US$0,1309 | 4,61% | 21,89% | US$24.420.399 | US$562.258 | 186.498.337 BBF |
| 744 |  GAMEE GMEE | US$0,03747 | 5,26% | 188,49% | US$24.412.502 | US$1.480.569 | 651.469.589 GMEE |
| 745 |  Alpine F1 Team Fan Token ALPINE | US$2,14 | 2,17% | 4,60% | US$24.333.048 | US$4.443.471 | 11.360.000 ALPINE |
| 746 |  Impossible Finance Launchpad IDIA | US$0,03551 | -0,76% | -15,21% | US$24.145.850 | US$9.702,64 | 680.000.000 IDIA |
| 747 |  ZEON ZEON | US$0,0007900 | -1,64% | 3,05% | US$24.116.668 | US$12.000,17 | 30.529.103.436 ZEON |
| 748 |  Creo Engine CREO | US$0,08258 | 7,26% | 10,94% | US$23.972.455 | US$5.002.437 | 290.296.616 CREO |
| 749 |  Decentral Games DG | US$0,03228 | 0,20% | 20,66% | US$24.080.949 | US$141.442 | 746.078.130 DG |
| 750 |  Cellframe CELL | US$0,8416 | -10,55% | 25,19% | US$24.068.458 | US$930.480 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.