Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Clash of Lilliput COL | US$0,6231 | 0,21% | 14,61% | US$51.140.945 | US$94.048,00 | 82.074.400 COL |
| 552 |  Metacraft MCT | US$0,9710 | -0,24% | 3,93% | US$51.135.456 | US$6.186,08 | 52.661.120 MCT |
| 553 |  SOMESING SSX | US$0,01413 | 0,57% | 3,77% | US$50.860.232 | US$20.239.963 | 3.598.365.481 SSX |
| 554 |  Forta FORT | US$0,1299 | 0,89% | 12,16% | US$50.462.800 | US$494.060 | 388.388.554 FORT |
| 555 |  Hatom HTM | US$3,02 | 2,92% | 37,67% | US$50.416.800 | US$562.159 | 16.667.457 HTM |
| 556 |  Bitcoin Dominica BTCD | US$48,80 | -0,09% | -0,55% | US$50.326.114 | US$2.602,20 | 1.031.300 BTCD |
| 557 |  Celsius CEL | US$0,2069 | 1,29% | 12,89% | US$49.427.286 | US$1.186.661 | 238.863.520 CEL |
| 558 |  Concordium CCD | US$0,005380 | 1,12% | 4,52% | US$49.302.140 | US$705.733 | 9.163.369.242 CCD |
| 559 |  Mintlayer ML | US$0,7631 | 6,01% | 33,67% | US$48.990.876 | US$861.391 | 64.198.610 ML |
| 560 |  Biswap BSW | US$0,1109 | 8,44% | 18,05% | US$49.040.012 | US$11.002.801 | 442.266.052 BSW |
| 561 |  smARTOFGIVING AOG | US$0,6616 | 0,00% | 0,54% | US$48.815.704 | US$23.591,57 | 73.780.484 AOG |
| 562 |  Flamingo FLM | US$0,08713 | 2,54% | 12,84% | US$48.695.457 | US$4.044.532 | 558.857.397 FLM |
| 563 |  Dego Finance DEGO | US$2,32 | 1,27% | 9,80% | US$48.724.623 | US$4.045.041 | 20.997.213 DEGO |
| 564 |  Milady Meme Coin LADYS | US$0,00000006582 | -5,29% | 20,63% | US$48.335.237 | US$3.475.024 | 734.366.023.232.083 LADYS |
| 565 |  Propy PRO | US$0,4832 | -1,07% | -4,34% | US$48.319.688 | US$1.972.114 | 100.000.000 PRO |
| 566 |  Ethernity ERN | US$2,37 | 0,83% | 12,70% | US$47.930.366 | US$2.976.135 | 20.181.741 ERN |
| 567 |  Wirex Token WXT | US$0,004820 | -0,19% | -0,81% | US$48.196.877 | US$1.214.370 | 10.000.000.000 WXT |
| 568 |  DeRace DERC | US$0,4038 | -4,60% | 14,27% | US$48.036.635 | US$532.018 | 118.950.000 DERC |
| 569 |  Mdex MDX | US$0,06910 | 3,89% | 44,93% | US$65.664.333 | US$4.156.532 | 950.246.937 MDX |
| 570 |  IRISnet IRIS | US$0,03131 | 1,54% | 15,39% | US$47.672.795 | US$1.463.507 | 1.522.758.207 IRIS |
| 571 |  Sentinel DVPN | US$0,002778 | 16,83% | 48,17% | US$47.758.636 | US$901.575 | 17.188.778.994 DVPN |
| 572 |  Thrupenny TPY | US$0,5888 | -0,09% | 5,54% | US$47.498.441 | US$1.063.018 | 80.672.278 TPY |
| 573 |  Taraxa TARA | US$0,01221 | -9,41% | 0,49% | US$47.132.460 | US$551.057 | 3.859.254.746 TARA |
| 574 |  Electroneum ETN | US$0,002615 | 2,71% | 18,60% | US$46.974.390 | US$883.157 | 17.965.576.785 ETN |
| 575 |  IDEX IDEX | US$0,05813 | 2,69% | 17,03% | US$46.942.306 | US$7.016.599 | 807.488.993 IDEX |
| 576 |  FirmaChain FCT | US$0,05725 | 1,98% | 5,48% | US$46.924.543 | US$2.322.007 | 819.596.155 FCT |
| 577 |  Onyxcoin XCN | US$0,001723 | -3,49% | 29,86% | US$46.744.771 | US$17.012.185 | 27.126.068.814 XCN |
| 578 |  Frontier FRONT | US$0,5170 | 3,40% | 20,70% | US$46.529.020 | US$11.578.907 | 90.000.000 FRONT |
| 579 |  Hunt Town HUNT | US$0,3679 | 1,07% | 5,25% | US$46.516.524 | US$2.744.582 | 126.425.414 HUNT |
| 580 |  ThunderCore TT | US$0,004362 | 1,15% | 5,76% | US$46.172.065 | US$2.278.268 | 10.586.133.598 TT |
| 581 |  CLV CLV | US$0,05737 | 4,71% | 19,78% | US$46.111.009 | US$10.425.409 | 803.717.460 CLV |
| 582 |  Vertex Protocol VRTX | US$0,2382 | -5,06% | -4,25% | US$45.625.973 | US$2.432.476 | 191.533.429 VRTX |
| 583 |  Groestlcoin GRS | US$0,5390 | 1,12% | 4,33% | US$45.519.167 | US$2.496.491 | 84.446.794 GRS |
| 584 |  Automata Network ATA | US$0,09826 | 3,99% | 13,92% | US$45.398.410 | US$2.936.337 | 462.046.536 ATA |
| 585 |  Wanchain WAN | US$0,2272 | -0,40% | 6,97% | US$44.766.624 | US$2.012.225 | 197.025.515 WAN |
| 586 |  Reserve RSV | US$1,55 | 0,94% | 8,75% | US$44.624.185 | - | 28.850.667 RSV |
| 587 |  Clore.ai CLORE | US$0,1768 | -8,47% | 26,40% | US$44.103.669 | US$2.501.738 | 249.491.637 CLORE |
| 588 |  Altura ALU | US$0,06154 | 3,35% | 20,96% | US$44.293.991 | US$4.653.480 | 719.755.021 ALU |
| 589 |  Boba Network BOBA | US$0,2568 | -2,05% | 4,17% | US$44.076.956 | US$3.486.422 | 171.624.232 BOBA |
| 590 |  Chainge XCHNG | US$0,09296 | 7,09% | -4,70% | US$44.067.430 | US$2.179.188 | 474.046.128 XCHNG |
| 591 |  Stratos STOS | US$1,12 | 4,99% | 44,05% | US$43.600.456 | US$369.662 | 38.800.874 STOS |
| 592 |  Bella Protocol BEL | US$0,6704 | 2,64% | 13,05% | US$43.575.150 | US$3.344.257 | 65.000.000 BEL |
| 593 |  Enzyme MLN | US$18,22 | -0,96% | 3,39% | US$43.096.693 | US$1.553.050 | 2.365.084 MLN |
| 594 |  Locus Chain LOCUS | US$0,02190 | -1,14% | -7,44% | US$45.585.501 | US$241.589 | 2.081.062.787 LOCUS |
| 595 |  Whiteheart WHITE | US$4.838,46 | 2,49% | 16,84% | US$43.004.276 | US$3.374,74 | 8.888 WHITE |
| 596 |  xMoney UTK | US$0,08499 | 1,81% | 8,72% | US$42.495.133 | US$2.479.396 | 500.000.000 UTK |
| 597 |  VAIOT VAI | US$0,1352 | -6,04% | 6,26% | US$42.186.334 | US$1.216.149 | 311.928.612 VAI |
| 598 |  Alitas ALT | US$0,3506 | 0,00% | -1,24% | US$42.077.719 | US$41.447,97 | 120.000.000 ALT |
| 599 |  Tenset 10SET | US$1,06 | 6,65% | 56,77% | US$41.999.852 | US$970.083 | 39.477.578 10SET |
| 600 |  Samoyedcoin SAMO | US$0,01143 | -3,49% | 11,87% | US$41.787.078 | US$1.858.182 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.