Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Oraichain ORAI | US$7,34 | -0,86% | 10,52% | US$93.282.905 | US$1.427.803 | 12.706.080 ORAI |
| 402 |  Assemble Protocol ASM | US$0,06425 | -8,99% | -60,05% | US$94.452.638 | US$7.564.106 | 1.469.999.910 ASM |
| 403 |  Wilder World WILD | US$0,3575 | -1,90% | 8,78% | US$93.478.318 | US$822.110 | 261.454.985 WILD |
| 404 |  Tokamak Network TON | US$2,14 | 2,06% | 5,97% | US$93.614.265 | US$5.864.071 | 43.841.454 TON |
| 405 |  IQ IQ | US$0,005256 | 0,33% | 6,88% | US$92.920.558 | US$3.535.464 | 17.678.926.356 IQ |
| 406 |  Dogelon Mars ELON | US$0,0000001677 | 0,79% | 6,05% | US$92.178.628 | US$22.349.839 | 549.652.770.159.583 ELON |
| 407 |  MOBOX MBOX | US$0,3384 | -1,78% | 17,35% | US$91.614.657 | US$13.447.848 | 270.719.217 MBOX |
| 408 |  NKN NKN | US$0,1212 | 1,12% | 9,71% | US$91.458.376 | US$4.606.951 | 754.831.362 NKN |
| 409 |  ATOR Protocol ATOR | US$1,03 | 1,37% | 37,58% | US$91.239.106 | US$1.650.366 | 88.446.463 ATOR |
| 410 |  Ardor ARDR | US$0,09084 | 1,89% | 7,74% | US$90.745.406 | US$3.411.951 | 998.999.495 ARDR |
| 411 |  Gitcoin GTC | US$1,36 | 1,27% | 11,47% | US$90.043.031 | US$8.818.237 | 66.291.054 GTC |
| 412 |  Bifrost BFC | US$0,06529 | 2,88% | 4,68% | US$90.534.520 | US$1.256.091 | 1.386.638.564 BFC |
| 413 |  MyNeighborAlice ALICE | US$1,30 | 1,88% | 14,01% | US$88.551.018 | US$7.786.326 | 67.913.333 ALICE |
| 414 |  The Root Network ROOT | US$0,08483 | 2,16% | 19,27% | US$88.132.380 | US$8.400.205 | 1.038.925.778 ROOT |
| 415 |  Snek SNEK | US$0,001200 | 4,26% | 9,31% | US$87.917.779 | US$1.373.231 | 73.235.343.051 SNEK |
| 416 |  Gods Unchained GODS | US$0,3226 | 0,49% | 8,13% | US$87.942.970 | US$1.450.350 | 272.638.889 GODS |
| 417 |  WazirX WRX | US$0,2287 | -0,91% | 13,63% | US$87.342.293 | US$2.381.664 | 381.856.872 WRX |
| 418 |  ChainGPT CGPT | US$0,2279 | -7,91% | 9,20% | US$86.806.667 | US$9.621.765 | 380.894.559 CGPT |
| 419 |  Persistence XPRT | US$0,4607 | 8,21% | 2,18% | US$86.798.890 | US$575.136 | 188.404.890 XPRT |
| 420 |  Polkastarter POLS | US$0,8712 | -2,16% | 15,45% | US$86.442.568 | US$3.797.392 | 99.221.432 POLS |
| 421 |  Access Protocol ACS | US$0,002621 | -3,28% | -5,81% | US$85.648.307 | US$2.738.166 | 32.676.610.364 ACS |
| 422 |  Artificial Liquid Intelligence ALI | US$0,02390 | 7,06% | 17,07% | US$85.763.354 | US$1.485.902 | 3.588.163.660 ALI |
| 423 |  Zignaly ZIG | US$0,06099 | 1,76% | 36,19% | US$87.420.142 | US$11.915.704 | 1.433.308.739 ZIG |
| 424 |  World Mobile Token WMT | US$0,1725 | 2,17% | 6,99% | US$84.851.466 | US$2.060.984 | 491.838.755 WMT |
| 425 |  BUSD BUSD | US$1,00 | -0,10% | -0,07% | US$84.697.478 | US$30.760.738 | 84.511.448 BUSD |
| 426 |  Phala Network PHA | US$0,1252 | 4,59% | 20,64% | US$84.107.970 | US$10.290.815 | 672.007.691 PHA |
| 427 |  Sovryn SOV | US$2,23 | -2,04% | 21,76% | US$84.318.673 | US$650.442 | 37.850.927 SOV |
| 428 |  Highstreet HIGH | US$1,66 | 3,43% | 17,85% | US$83.656.336 | US$11.458.260 | 50.365.992 HIGH |
| 429 |  Uquid Coin UQC | US$8,34 | 0,79% | 0,12% | US$83.385.793 | US$547.912 | 10.000.000 UQC |
| 430 |  Perpetual Protocol PERP | US$1,25 | 2,77% | 14,19% | US$82.237.214 | US$13.650.629 | 66.002.157 PERP |
| 431 |  VerusCoin VRSC | US$1,08 | -0,41% | 7,42% | US$81.774.824 | US$12.560,01 | 75.505.713 VRSC |
| 432 |  Lyra LYRA | US$0,1407 | -1,16% | 18,65% | US$81.704.992 | US$60.708,47 | 580.898.201 LYRA |
| 433 |  XYO XYO | US$0,006024 | -1,27% | 13,80% | US$81.188.262 | US$1.098.856 | 13.476.747.692 XYO |
| 434 |  AVINOC AVINOC | US$0,2077 | -8,20% | -14,57% | US$80.855.496 | US$97.386,48 | 389.244.472 AVINOC |
| 435 |  MAP Protocol MAP | US$0,03022 | 4,11% | 10,38% | US$80.246.222 | US$3.253.731 | 2.655.183.690 MAP |
| 436 |  Badger DAO BADGER | US$4,26 | 14,77% | 28,29% | US$79.638.994 | US$63.426.377 | 18.708.098 BADGER |
| 437 |  DeFiChain DFI | US$0,09225 | -4,27% | -25,80% | US$78.944.713 | US$6.829.208 | 855.728.016 DFI |
| 438 |  Vanar Chain VANRY | US$0,06353 | 1,21% | 11,31% | US$78.904.510 | US$6.868.580 | 1.241.967.344 VANRY |
| 439 |  Hippocrat HPO | US$0,07912 | 1,97% | 4,08% | US$78.595.224 | US$1.087.873 | 993.409.273 HPO |
| 440 |  LooksRare LOOKS | US$0,07777 | 0,96% | 7,53% | US$77.767.592 | US$5.269.327 | 999.941.673 LOOKS |
| 441 |  XCAD Network XCAD | US$1,62 | 9,62% | 20,45% | US$77.155.324 | US$7.981.382 | 47.726.796 XCAD |
| 442 |  MovieBloc MBL | US$0,004445 | 0,72% | 7,16% | US$77.291.459 | US$4.315.628 | 17.388.553.884 MBL |
| 443 |  ARPA ARPA | US$0,06181 | 2,41% | 11,56% | US$76.829.087 | US$116.732.857 | 1.242.888.889 ARPA |
| 444 |  BENQI QI | US$0,01790 | -1,18% | 16,46% | US$77.009.087 | US$7.026.423 | 4.302.414.155 QI |
| 445 |  Sun (New) SUN | US$0,007762 | 0,56% | 2,89% | US$76.238.244 | US$39.114.803 | 9.822.285.972 SUN |
| 446 |  SuperRare RARE | US$0,1175 | -0,63% | 12,98% | US$76.153.150 | US$5.892.109 | 648.299.872 RARE |
| 447 |  Wrapped NXM WNXM | US$58,66 | 2,02% | 16,52% | US$75.002.479 | US$2.792.426 | 1.278.534 WNXM |
| 448 |  Verasity VRA | US$0,007263 | 4,46% | 34,83% | US$74.445.081 | US$19.376.873 | 10.249.906.818 VRA |
| 449 |  MARBLEX MBX | US$0,7042 | -0,71% | 5,05% | US$75.180.079 | US$1.850.371 | 106.760.324 MBX |
| 450 |  Neon EVM NEON | US$1,29 | -5,39% | 8,77% | US$74.577.146 | US$5.361.610 | 57.651.000 NEON |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.