Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.823,68 | 1,69% | 16,44% | US$27.583.523.364 | US$16.475.867 | 9.768.634 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1309 | 1,25% | 7,13% | US$11.524.686.498 | US$1.738.747 | 88.061.569.058 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$51.837,79 | 0,14% | 14,60% | US$8.140.706.251 | US$293.092.711 | 157.042 WBTC |
| 204 |  Bittensor TAO | US$674,13 | 8,95% | 48,56% | US$4.214.756.248 | US$40.515.338 | 6.252.123 TAO |
| 205 |  Bitcoin BEP2 BTCB | US$51.901,04 | 0,17% | 14,39% | US$2.800.787.423 | US$661.377.867 | 53.964 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,08225 | -0,38% | 7,77% | US$2.769.116.623 | US$849.019 | 33.667.358.353 WHBAR |
| 207 |  Wrapped EOS WEOS | US$2,20 | 0,00% | 4,91% | US$2.446.534.808 | - | 1.110.971.419 WEOS |
| 208 |  Wrapped Beacon ETH WBETH | US$2.903,36 | 1,60% | 16,58% | US$2.286.226.403 | US$7.254.436 | 787.441 WBETH |
| 209 |  Rocket Pool ETH RETH | US$3.107,41 | 2,41% | 16,50% | US$1.747.390.246 | US$49.909.492 | 562.330 RETH |
| 210 |  HEX HEX | US$0,009974 | -1,87% | 32,23% | US$1.729.580.306 | US$808.990 | 173.411.074.413 HEX |
| 211 |  Cheelee CHEEL | US$18,90 | 0,68% | 15,93% | US$1.017.300.046 | US$6.599.117 | 53.837.996 CHEEL |
| 212 |  Marinade Staked SOL MSOL | US$132,68 | -2,83% | 10,41% | US$772.666.025 | US$27.611.669 | 5.823.390 MSOL |
| 213 |  Venus BNB vBNB | US$8,40 | 6,23% | 11,69% | US$708.170.842 | US$407.958.475 | 84.327.095 vBNB |
| 214 |  Wrapped BNB WBNB | US$353,94 | 6,00% | 10,90% | US$672.941.534 | US$229.003.335 | 1.901.265 WBNB |
| 215 |  Frax FRAX | US$1,00 | 0,13% | 0,03% | US$649.812.320 | US$11.709.071 | 649.462.236 FRAX |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.993,10 | 1,70% | 16,70% | US$585.663.732 | US$9.357.465 | 195.671 cbETH |
| 217 |  Fasttoken FTN | US$1,69 | 2,32% | 0,68% | US$515.790.821 | US$19.262.465 | 304.850.250 FTN |
| 218 |  Stride STRD | US$5,47 | -7,51% | -16,53% | US$480.665.884 | US$483.496 | 87.825.728 STRD |
| 219 |  Kujira KUJI | US$3,73 | 3,39% | 5,29% | US$456.109.012 | US$2.214.261 | 122.349.807 KUJI |
| 220 |  Pocket Network POKT | US$0,2739 | 0,08% | 18,98% | US$416.760.043 | US$2.238.402 | 1.521.517.215 POKT |
| 221 |  Rollbit Coin RLB | US$0,1240 | 3,60% | -1,84% | US$408.851.138 | US$4.197.597 | 3.296.951.621 RLB |
| 222 |  Wrapped Kava WKAVA | US$0,7566 | 2,31% | 6,28% | US$376.514.884 | - | 497.668.960 WKAVA |
| 223 |  Orbler ORBR | US$0,3519 | 0,20% | -11,31% | US$357.435.726 | US$281.260 | 1.015.586.750 ORBR |
| 224 |  L7 LSD | US$8,58 | 4,47% | 37,36% | US$351.215.015 | US$2.349.078 | 40.941.582 LSD |
| 225 |  Aleph Zero AZERO | US$1,26 | -2,11% | 18,97% | US$336.169.338 | US$3.547.407 | 266.778.951 AZERO |
| 226 |  Beldex BDX | US$0,04279 | 1,40% | -0,71% | US$265.169.665 | US$2.010.332 | 6.197.178.946 BDX |
| 227 |  Livepeer LPT | US$8,12 | 1,89% | 11,30% | US$250.632.155 | US$17.886.960 | 30.878.325 LPT |
| 228 |  Heroes of Mavia MAVIA | US$8,24 | 11,48% | 90,28% | US$247.300.224 | US$103.280.263 | 30.000.396 MAVIA |
| 229 |  Audius AUDIO | US$0,2087 | 3,17% | 11,51% | US$249.576.384 | US$7.481.298 | 1.195.882.684 AUDIO |
| 230 |  LUKSO LYX | US$8,17 | 6,41% | 4,39% | US$249.341.128 | US$979.075 | 30.535.907 LYX |
| 231 |  Cartesi CTSI | US$0,3165 | 1,54% | 4,59% | US$246.320.608 | US$26.544.156 | 778.360.667 CTSI |
| 232 |  Harmony ONE | US$0,01721 | 4,60% | 19,74% | US$237.505.463 | US$11.909.264 | 13.798.286.277 ONE |
| 233 |  FINSCHIA FNSA | US$32,30 | -6,22% | 8,99% | US$245.383.860 | US$3.539.438 | 7.596.060 FNSA |
| 234 |  ICON ICX | US$0,2391 | 3,37% | 9,89% | US$234.206.336 | US$8.710.841 | 979.726.358 ICX |
| 235 |  ALEX Lab ALEX | US$0,3841 | -0,61% | 27,68% | US$232.960.021 | US$39.100.239 | 606.489.877 ALEX |
| 236 |  Art de Finance ADF | US$1,91 | 0,66% | 10,85% | US$232.749.783 | US$563.315 | 121.636.284 ADF |
| 237 |  Flux FLUX | US$0,6839 | 4,15% | 18,40% | US$233.147.335 | US$18.216.269 | 340.901.801 FLUX |
| 238 |  Fusionist ACE | US$10,54 | -1,96% | 26,99% | US$231.477.401 | US$70.022.086 | 21.969.520 ACE |
| 239 |  Ontology ONT | US$0,2583 | 3,82% | 12,62% | US$226.110.484 | US$19.893.270 | 875.249.524 ONT |
| 240 |  Rootstock Infrastructure Framework RIF | US$0,2211 | 32,34% | 57,54% | US$221.123.435 | US$104.481.579 | 1.000.000.000 RIF |
| 241 |  Golem GLM | US$0,2223 | 1,28% | 7,00% | US$222.301.563 | US$4.554.632 | 1.000.000.000 GLM |
| 242 |  Balancer BAL | US$4,02 | 0,81% | 10,00% | US$221.550.562 | US$6.482.963 | 55.058.586 BAL |
| 243 |  Venus BTC vBTC | US$1.055,57 | 0,22% | 14,40% | US$217.273.371 | US$639.930.157 | 205.836 vBTC |
| 244 |  Tribe TRIBE | US$0,3547 | -12,02% | 18,81% | US$189.344.329 | US$562.411 | 533.805.125 TRIBE |
| 245 |  Pax Dollar USDP | US$0,9993 | -0,08% | -0,07% | US$215.202.554 | US$2.120.616 | 215.345.761 USDP |
| 246 |  Seedify.fund SFUND | US$3,68 | 3,46% | 24,35% | US$213.890.392 | US$6.631.560 | 58.110.985 SFUND |
| 247 |  WeBuy WE | US$0,5891 | 1,21% | -4,75% | US$213.285.559 | US$258.377 | 362.031.240 WE |
| 248 |  Bounce Token AUCTION | US$32,31 | 10,43% | 23,22% | US$209.988.075 | US$121.980.196 | 6.500.037 AUCTION |
| 249 |  LCX LCX | US$0,2782 | -6,59% | -15,18% | US$214.677.404 | US$4.420.758 | 771.584.751 LCX |
| 250 |  Sleepless AI AI | US$1,59 | -3,91% | 43,99% | US$207.238.200 | US$115.372.642 | 130.000.000 AI |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.