Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Basic Attention Token BAT | US$0,2414 | 1,80% | 7,69% | US$359.788.610 | US$25.289.998 | 1.490.413.701 BAT |
| 152 |  Mask Network MASK | US$3,74 | 2,02% | 8,64% | US$359.398.913 | US$111.539.329 | 96.025.000 MASK |
| 153 |  Decentralized Social DESO | US$40,21 | -0,17% | 4,41% | US$357.209.283 | US$2.851.314 | 8.884.536 DESO |
| 154 |  Moonbeam GLMR | US$0,4261 | 1,50% | 10,62% | US$354.721.365 | US$14.078.734 | 832.421.363 GLMR |
| 155 |  SafePal SFP | US$0,7636 | 1,29% | 9,56% | US$353.168.056 | US$4.294.710 | 462.500.000 SFP |
| 156 |  UMA UMA | US$4,46 | -2,88% | 8,96% | US$349.008.961 | US$72.775.479 | 78.310.301 UMA |
| 157 |  Qtum QTUM | US$3,32 | 7,09% | 13,15% | US$348.006.872 | US$171.092.836 | 104.755.842 QTUM |
| 158 |  Treasure MAGIC | US$1,34 | -0,95% | 9,12% | US$346.132.823 | US$72.594.742 | 258.893.249 MAGIC |
| 159 |  Loopring LRC | US$0,2525 | 1,43% | 8,79% | US$345.028.090 | US$20.251.666 | 1.366.646.304 LRC |
| 160 |  Chromia CHR | US$0,4290 | 20,59% | 33,40% | US$337.780.243 | US$86.740.556 | 787.434.439 CHR |
| 161 |  Dash DASH | US$29,03 | 3,31% | 7,97% | US$338.787.700 | US$48.586.994 | 11.668.359 DASH |
| 162 |  Convex Finance CVX | US$3,59 | 2,25% | 16,00% | US$336.395.914 | US$8.315.446 | 93.621.774 CVX |
| 163 |  Tellor TRB | US$131,86 | 5,29% | 14,68% | US$336.436.693 | US$92.200.340 | 2.551.407 TRB |
| 164 |  Chia XCH | US$34,01 | 1,37% | 12,00% | US$336.714.548 | US$6.424.143 | 9.900.097 XCH |
| 165 |  NEM XEM | US$0,03713 | 0,97% | 6,91% | US$334.168.708 | US$9.915.346 | 8.999.999.999 XEM |
| 166 |  ssv.network SSV | US$32,88 | 1,29% | 14,27% | US$328.783.835 | US$28.587.108 | 10.000.000 SSV |
| 167 |  FLOKI FLOKI | US$0,00003389 | 1,08% | 17,78% | US$324.241.579 | US$20.842.269 | 9.567.846.174.730 FLOKI |
| 168 |  Centrifuge CFG | US$0,6848 | 3,20% | 29,76% | US$323.517.186 | US$792.570 | 472.398.242 CFG |
| 169 |  EthereumPoW ETHW | US$2,91 | 0,30% | 8,47% | US$313.713.594 | US$11.905.411 | 107.818.999 ETHW |
| 170 |  JasmyCoin JASMY | US$0,006358 | 2,88% | 18,07% | US$313.457.785 | US$49.627.763 | 49.299.999.677 JASMY |
| 171 |  Aragon ANT | US$7,16 | 1,66% | 16,60% | US$309.180.094 | US$7.831.229 | 43.179.247 ANT |
| 172 |  SushiSwap SUSHI | US$1,31 | 8,21% | 18,20% | US$303.478.535 | US$54.168.363 | 232.040.425 SUSHI |
| 173 |  OriginTrail TRAC | US$0,7596 | -2,88% | 9,22% | US$305.620.727 | US$2.017.085 | 402.324.425 TRAC |
| 174 |  Kadena KDA | US$1,16 | 3,64% | 14,75% | US$304.991.862 | US$15.108.774 | 263.292.424 KDA |
| 175 |  PayPal USD PYUSD | US$0,9998 | -0,02% | -0,01% | US$304.751.536 | US$21.631.694 | 304.826.578 PYUSD |
| 176 |  TerraClassicUSD USTC | US$0,03443 | 24,81% | 33,78% | US$308.809.511 | US$263.169.960 | 8.969.049.623 USTC |
| 177 |  JUST JST | US$0,03411 | 4,21% | 10,55% | US$303.670.378 | US$53.663.335 | 8.902.080.000 JST |
| 178 |  Threshold T | US$0,02998 | 6,60% | 17,31% | US$287.562.404 | US$153.737.357 | 9.591.895.882 T |
| 179 |  Theta Fuel TFUEL | US$0,04534 | 4,45% | 9,87% | US$292.408.458 | US$29.448.159 | 6.449.943.145 TFUEL |
| 180 |  Echelon Prime PRIME | US$11,00 | -3,74% | 32,35% | US$288.915.088 | US$4.127.890 | 26.271.698 PRIME |
| 181 |  Ocean Protocol OCEAN | US$0,5077 | -0,22% | 12,58% | US$288.567.147 | US$29.764.819 | 568.381.103 OCEAN |
| 182 |  0x Protocol ZRX | US$0,3408 | 2,46% | 7,97% | US$288.818.154 | US$29.298.336 | 847.496.055 ZRX |
| 183 |  Ravencoin RVN | US$0,02128 | 3,25% | 15,23% | US$287.753.964 | US$13.112.549 | 13.521.750.698 RVN |
| 184 |  Xai XAI | US$1,03 | -4,44% | 24,00% | US$284.637.256 | US$81.651.159 | 277.118.150 XAI |
| 185 |  Band Protocol BAND | US$2,05 | 1,68% | 8,10% | US$284.523.282 | US$12.337.367 | 139.033.367 BAND |
| 186 |  MX TOKEN MX | US$2,86 | 0,90% | -4,57% | US$283.400.699 | US$3.572.693 | 98.959.034 MX |
| 187 |  Ankr ANKR | US$0,02797 | 5,20% | 14,82% | US$279.655.457 | US$44.656.508 | 10.000.000.000 ANKR |
| 188 |  SPACE ID ID | US$0,6020 | 1,78% | 11,35% | US$281.260.582 | US$63.412.981 | 467.245.041 ID |
| 189 |  Decred DCR | US$17,47 | 5,21% | 10,15% | US$277.032.802 | US$2.760.459 | 15.856.811 DCR |
| 190 |  Memecoin MEME | US$0,02642 | 2,15% | 16,83% | US$275.745.523 | US$63.881.215 | 10.437.859.929 MEME |
| 191 |  Raydium RAY | US$1,06 | -4,21% | -1,55% | US$273.590.757 | US$15.374.639 | 257.452.990 RAY |
| 192 |  Ribbon Finance RBN | US$0,5068 | 0,64% | 13,17% | US$272.206.773 | US$1.257.268 | 537.093.440 RBN |
| 193 |  Storj STORJ | US$0,6622 | 0,09% | 1,09% | US$268.787.018 | US$76.404.788 | 405.892.865 STORJ |
| 194 |  Galxe GAL | US$2,54 | 0,45% | 20,97% | US$267.047.869 | US$20.929.438 | 105.305.665 GAL |
| 195 |  Waves WAVES | US$2,33 | 2,66% | 8,26% | US$264.958.438 | US$46.467.008 | 113.822.320 WAVES |
| 196 |  Biconomy BICO | US$0,4110 | -1,02% | 9,95% | US$263.527.047 | US$6.262.267 | 641.174.692 BICO |
| 197 |  Helium Mobile MOBILE | US$0,003181 | 5,32% | 9,93% | US$261.690.647 | US$6.020.107 | 82.262.267.398 MOBILE |
| 198 |  yearn.finance YFI | US$7.807,05 | 0,83% | 7,19% | US$260.865.064 | US$18.758.439 | 33.414 YFI |
| 199 |  Jito JTO | US$2,19 | -1,79% | 19,27% | US$256.847.813 | US$54.458.431 | 117.197.247 JTO |
| 200 |  Oasys OAS | US$0,1285 | -1,36% | 27,31% | US$252.417.526 | US$5.940.509 | 1.965.093.352 OAS |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.