Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Huobi Token HT | US$1,29 | 2,36% | -44,92% | US$210.046.134 | US$12.926.575 | 162.233.844 HT |
| 252 |  MANTRA OM | US$0,2631 | -6,66% | 15,99% | US$208.862.045 | US$44.098.186 | 793.991.274 OM |
| 253 |  Open Campus EDU | US$0,7604 | -0,10% | 17,59% | US$206.976.132 | US$12.025.739 | 272.187.500 EDU |
| 254 |  Prom PROM | US$11,33 | -10,45% | 66,07% | US$206.776.334 | US$61.881.915 | 18.250.000 PROM |
| 255 |  Coin98 C98 | US$0,2949 | 4,04% | 23,77% | US$204.936.647 | US$15.740.397 | 694.999.892 C98 |
| 256 |  Moonriver MOVR | US$22,78 | -1,72% | 3,59% | US$202.133.455 | US$24.050.721 | 8.873.884 MOVR |
| 257 |  WAX WAXP | US$0,05906 | 0,79% | 7,61% | US$201.387.537 | US$7.852.104 | 3.410.160.146 WAXP |
| 258 |  Solar SXP | US$0,3379 | 1,21% | 7,47% | US$200.780.732 | US$18.903.125 | 594.251.274 SXP |
| 259 |  JOE JOE | US$0,5472 | 2,23% | 15,30% | US$199.876.227 | US$12.617.993 | 365.259.759 JOE |
| 260 |  Huobi BTC HBTC | US$22.100,01 | 3,41% | -20,63% | US$198.225.943 | US$14.660,61 | 8.969 HBTC |
| 261 |  Braintrust BTRST | US$0,8731 | 2,50% | 8,40% | US$195.819.118 | US$939.150 | 224.274.024 BTRST |
| 262 |  Alephium ALPH | US$2,75 | 4,85% | 10,42% | US$194.230.006 | US$3.370.250 | 70.547.829 ALPH |
| 263 |  Big Time BIGTIME | US$0,4343 | -1,23% | 30,45% | US$189.877.235 | US$32.346.590 | 437.197.961 BIGTIME |
| 264 |  IOST IOST | US$0,008883 | 2,07% | 5,57% | US$189.341.290 | US$15.457.831 | 21.315.000.000 IOST |
| 265 |  Gains Network GNS | US$6,17 | 5,24% | 19,28% | US$187.939.221 | US$14.722.275 | 30.453.619 GNS |
| 266 |  Vulcan Forged (PYR) PYR | US$6,85 | -0,47% | 23,10% | US$186.332.573 | US$9.847.659 | 27.182.227 PYR |
| 267 |  Marlin POND | US$0,02294 | -0,59% | -2,00% | US$185.523.050 | US$5.525.641 | 8.087.375.977 POND |
| 268 |  Powerledger POWR | US$0,3555 | -1,00% | 18,57% | US$182.151.363 | US$60.406.371 | 512.375.110 POWR |
| 269 |  Venus XVS | US$11,48 | 2,61% | 6,65% | US$180.178.282 | US$23.952.471 | 15.690.709 XVS |
| 270 |  Creditcoin CTC | US$0,5536 | 0,65% | 14,15% | US$175.936.642 | US$21.409.084 | 317.800.709 CTC |
| 271 |  PAAL AI PAAL | US$0,2256 | 12,30% | 104,11% | US$178.138.231 | US$3.598.459 | 789.662.790 PAAL |
| 272 |  Hivemapper HONEY | US$0,2116 | -14,99% | 29,22% | US$174.096.473 | US$8.146.142 | 822.855.694 HONEY |
| 273 |  iExec RLC RLC | US$2,43 | 5,11% | 10,95% | US$175.643.308 | US$77.891.207 | 72.382.548 RLC |
| 274 |  Lisk LSK | US$1,36 | -1,00% | -2,38% | US$175.102.729 | US$17.561.677 | 128.900.445 LSK |
| 275 |  Baby Doge Coin BabyDoge | US$0,000000001215 | -0,26% | 4,92% | US$174.672.563 | US$4.325.513 | 143.788.799.573.309.456 BabyDoge |
| 276 |  USDJ USDJ | US$1,10 | -0,14% | 0,93% | US$169.560.923 | US$2.468.143 | 153.780.089 USDJ |
| 277 |  Pandora PANDORA | US$17.011,99 | -1,84% | -32,53% | US$170.119.941 | US$38.889.196 | 10.000 PANDORA |
| 278 |  FLEX FLEX | US$1,72 | 2,40% | -8,39% | US$169.668.623 | US$136.866 | 98.664.939 FLEX |
| 279 |  Numeraire NMR | US$27,19 | 5,35% | 10,35% | US$167.998.896 | US$24.127.147 | 6.179.369 NMR |
| 280 |  Nano XNO | US$1,25 | 2,28% | 12,47% | US$166.226.168 | US$3.394.885 | 133.248.297 XNO |
| 281 |  SwissBorg BORG | US$0,1679 | -1,60% | 1,45% | US$165.254.007 | US$1.821.825 | 984.354.858 BORG |
| 282 |  Status SNT | US$0,04141 | 2,87% | 6,65% | US$160.495.298 | US$9.651.628 | 3.875.440.739 SNT |
| 283 |  Maverick Protocol MAV | US$0,6591 | 1,85% | 1,98% | US$164.779.373 | US$21.787.116 | 250.000.000 MAV |
| 284 |  Celer Network CELR | US$0,02137 | 8,18% | 21,63% | US$165.462.989 | US$8.009.353 | 7.743.424.107 CELR |
| 285 |  AIOZ Network AIOZ | US$0,1539 | -2,33% | 13,81% | US$165.218.035 | US$1.927.396 | 1.073.261.520 AIOZ |
| 286 |  Hive HIVE | US$0,3252 | 1,51% | 6,97% | US$162.842.467 | US$3.835.374 | 500.749.243 HIVE |
| 287 |  Ark ARK | US$0,9076 | 3,19% | 5,38% | US$162.388.234 | US$18.846.546 | 178.913.824 ARK |
| 288 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$15,01 | -0,97% | -3,33% | US$158.815.767 | US$2.829.720 | 10.578.424 BFIC |
| 289 |  NFPrompt NFP | US$0,6307 | -2,51% | 17,13% | US$157.668.996 | US$61.123.007 | 250.000.000 NFP |
| 290 |  Smooth Love Potion SLP | US$0,003832 | 7,33% | 31,98% | US$158.394.868 | US$44.241.574 | 41.329.598.871 SLP |
| 291 |  Nakamoto Games NAKA | US$1,94 | 2,13% | 22,30% | US$156.481.494 | US$12.460.150 | 80.463.652 NAKA |
| 292 |  Alchemy Pay ACH | US$0,02144 | 6,91% | 17,67% | US$157.040.357 | US$21.746.083 | 7.324.141.709 ACH |
| 293 |  Stratis STRAX | US$0,9991 | 4,03% | 9,66% | US$157.572.934 | US$25.862.231 | 157.713.277 STRAX |
| 294 |  Amp AMP | US$0,003707 | -0,78% | 4,27% | US$156.553.513 | US$7.164.582 | 42.227.702.186 AMP |
| 295 |  Polymath POLY | US$0,1661 | -2,62% | 7,74% | US$153.620.431 | US$5.673,13 | 924.998.413 POLY |
| 296 |  Liquity USD LUSD | US$0,9977 | 0,09% | 0,03% | US$152.967.222 | US$1.322.592 | 153.318.266 LUSD |
| 297 |  Tectum TET | US$30,40 | 3,88% | 12,15% | US$151.437.307 | US$2.827.726 | 4.981.934 TET |
| 298 |  Yield Guild Games YGG | US$0,4922 | 0,24% | 12,06% | US$150.457.596 | US$29.555.452 | 305.696.771 YGG |
| 299 |  VVS Finance VVS | US$0,000003383 | -0,92% | 6,40% | US$149.971.613 | US$950.676 | 44.329.447.159.495 VVS |
| 300 |  ConstitutionDAO PEOPLE | US$0,02964 | -1,26% | 10,18% | US$150.005.634 | US$42.282.589 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.