Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Jupiter JUP | US$0,5170 | -2,39% | 1,47% | US$698.013.227 | US$308.647.895 | 1.350.000.000 JUP |
| 102 |  Frax Share FXS | US$8,92 | 1,03% | -1,78% | US$684.648.330 | US$26.309.690 | 76.720.889 FXS |
| 103 |  eCash XEC | US$0,00003445 | 1,60% | 7,49% | US$676.426.324 | US$25.509.739 | 19.635.998.423.092 XEC |
| 104 |  PancakeSwap CAKE | US$2,80 | 3,39% | 12,44% | US$653.784.783 | US$131.191.214 | 233.843.808 CAKE |
| 105 |  Rocket Pool RPL | US$32,34 | 1,21% | 10,34% | US$651.337.806 | US$8.143.363 | 20.141.647 RPL |
| 106 |  Siacoin SC | US$0,01123 | 13,02% | 30,54% | US$633.805.011 | US$149.146.820 | 56.453.412.415 SC |
| 107 |  ZetaChain ZETA | US$2,72 | 12,55% | 123,72% | US$642.791.715 | US$178.911.983 | 236.468.750 ZETA |
| 108 |  FTX Token FTT | US$1,86 | 3,09% | 17,12% | US$610.494.151 | US$39.837.501 | 328.895.104 FTT |
| 109 |  XDC Network XDC | US$0,04372 | -0,75% | 2,64% | US$607.595.938 | US$30.787.026 | 13.898.274.960 XDC |
| 110 |  Curve DAO Token CRV | US$0,5418 | 3,41% | 12,90% | US$602.206.128 | US$46.138.409 | 1.111.555.751 CRV |
| 111 |  Nervos Network CKB | US$0,01349 | 15,35% | 161,55% | US$587.569.474 | US$433.530.782 | 43.543.829.588 CKB |
| 112 |  ApeCoin APE | US$1,60 | 2,51% | 14,52% | US$591.187.379 | US$92.879.742 | 368.593.750 APE |
| 113 |  Nexo NEXO | US$1,05 | 1,06% | 14,16% | US$588.585.952 | US$4.528.746 | 560.000.011 NEXO |
| 114 |  Fetch.ai FET | US$0,6539 | -4,12% | 17,01% | US$544.069.319 | US$68.656.382 | 832.017.361 FET |
| 115 |  SuperVerse SUPER | US$1,11 | -1,40% | 72,79% | US$539.966.487 | US$56.893.736 | 487.776.093 SUPER |
| 116 |  Pepe PEPE | US$0,000001244 | -0,33% | 30,17% | US$523.409.353 | US$174.509.269 | 420.689.899.999.995 PEPE |
| 117 |  Neutron NTRN | US$1,85 | 16,07% | 71,95% | US$515.546.865 | US$97.527.075 | 278.785.142 NTRN |
| 118 |  1inch Network 1INCH | US$0,4523 | 0,78% | 10,93% | US$516.354.521 | US$53.662.600 | 1.141.532.561 1INCH |
| 119 |  Trust Wallet Token TWT | US$1,22 | -0,97% | 6,18% | US$506.703.927 | US$43.958.521 | 416.649.900 TWT |
| 120 |  Tether Gold XAUt | US$2.003,69 | 0,55% | -1,43% | US$493.958.722 | US$7.718.544 | 246.524 XAUt |
| 121 |  Metis METIS | US$92,96 | 3,02% | 10,03% | US$488.083.883 | US$26.275.582 | 5.250.547 METIS |
| 122 |  Terra LUNA | US$0,7320 | 5,75% | 11,36% | US$483.089.030 | US$167.141.417 | 659.992.924 LUNA |
| 123 |  SKALE SKL | US$0,09301 | 7,94% | 27,69% | US$479.609.103 | US$69.829.535 | 5.156.686.004 SKL |
| 124 |  GMT GMT | US$0,2730 | 1,53% | 11,94% | US$477.051.320 | US$58.275.310 | 1.747.374.840 GMT |
| 125 |  Compound COMP | US$58,30 | 0,78% | 7,97% | US$470.889.468 | US$36.289.792 | 8.077.630 COMP |
| 126 |  Core CORE | US$0,5380 | 1,49% | 4,70% | US$465.751.247 | US$9.371.183 | 865.697.783 CORE |
| 127 |  Bitcoin Gold BTG | US$26,45 | -0,25% | 9,67% | US$463.246.007 | US$31.603.255 | 17.513.924 BTG |
| 128 |  Casper CSPR | US$0,03902 | 11,47% | 13,63% | US$460.304.655 | US$35.156.798 | 11.796.479.476 CSPR |
| 129 |  GateToken GT | US$4,73 | 0,24% | -0,95% | US$456.576.409 | US$1.630.895 | 96.490.338 GT |
| 130 |  Enjin Coin ENJ | US$0,3280 | 0,14% | 14,03% | US$452.579.857 | US$18.771.456 | 1.379.841.766 ENJ |
| 131 |  Radix XRD | US$0,04365 | 0,34% | 12,61% | US$452.868.812 | US$4.490.881 | 10.374.477.730 XRD |
| 132 |  Worldcoin WLD | US$3,49 | 11,09% | 46,33% | US$451.424.914 | US$166.181.840 | 129.389.091 WLD |
| 133 |  IoTeX IOTX | US$0,04725 | 0,89% | 10,29% | US$446.107.932 | US$12.083.589 | 9.441.378.955 IOTX |
| 134 |  APENFT NFT | US$0,0000004473 | -0,74% | 2,43% | US$442.839.068 | US$35.405.908 | 990.105.682.877.398 NFT |
| 135 |  aelf ELF | US$0,6121 | -0,34% | 3,79% | US$437.775.548 | US$9.231.390 | 715.211.843 ELF |
| 136 |  Altlayer ALT | US$0,3887 | -5,54% | 15,62% | US$427.533.835 | US$163.737.123 | 1.100.000.000 ALT |
| 137 |  Gas GAS | US$6,52 | 6,60% | 13,60% | US$432.987.559 | US$154.104.813 | 66.446.723 GAS |
| 138 |  GMX GMX | US$44,60 | 2,20% | -0,38% | US$421.264.321 | US$25.466.778 | 9.445.303 GMX |
| 139 |  dogwifhat WIF | US$0,4058 | -7,53% | 84,96% | US$405.411.479 | US$51.073.413 | 998.920.173 WIF |
| 140 |  PAX Gold PAXG | US$1.982,80 | 0,02% | -1,39% | US$404.781.137 | US$7.247.245 | 204.146 PAXG |
| 141 |  SingularityNET AGIX | US$0,3220 | 1,91% | 11,11% | US$404.557.649 | US$40.178.196 | 1.256.515.683 AGIX |
| 142 |  Celo CELO | US$0,7604 | 0,87% | 5,95% | US$401.408.062 | US$30.141.447 | 527.877.912 CELO |
| 143 |  VeThor Token VTHO | US$0,005636 | 54,05% | 130,50% | US$409.872.413 | US$319.243.502 | 72.727.549.403 VTHO |
| 144 |  Zilliqa ZIL | US$0,02281 | 4,07% | 11,80% | US$396.199.456 | US$38.778.071 | 17.372.203.179 ZIL |
| 145 |  API3 API3 | US$4,54 | -1,74% | 50,07% | US$392.773.126 | US$211.512.837 | 86.421.978 API3 |
| 146 |  Kusama KSM | US$45,20 | -0,25% | 11,11% | US$382.821.802 | US$26.057.540 | 8.470.098 KSM |
| 147 |  Illuvium ILV | US$100,13 | -2,66% | 28,10% | US$377.235.474 | US$23.932.526 | 3.767.377 ILV |
| 148 |  Holo HOT | US$0,002144 | 2,58% | 11,52% | US$370.690.564 | US$21.053.532 | 172.931.322.183 HOT |
| 149 |  Zcash ZEC | US$22,33 | 4,85% | 7,03% | US$364.650.584 | US$61.992.014 | 16.328.269 ZEC |
| 150 |  Ondo ONDO | US$0,2604 | -9,38% | 13,97% | US$360.288.056 | US$129.819.232 | 1.383.339.885 ONDO |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.