Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vega Protocol VEGA | US$1,00 | -1,84% | 21,11% | US$60.536.314 | US$808.382 | 60.327.836 VEGA |
| 502 |  Toshi TOSHI | US$0,0001478 | -2,06% | 24,68% | US$60.317.431 | US$569.903 | 408.069.300.000 TOSHI |
| 503 |  OmniFlix Network FLIX | US$0,2401 | -0,42% | -9,50% | US$60.210.566 | US$39.230,58 | 250.758.585 FLIX |
| 504 |  Venus BUSD vBUSD | US$0,02235 | -0,10% | -0,07% | US$60.240.145 | US$1.502.681 | 2.694.770.470 vBUSD |
| 505 |  Aergo AERGO | US$0,1347 | 1,14% | 5,45% | US$59.960.666 | US$3.647.774 | 445.000.000 AERGO |
| 506 |  FONSmartChain FON | US$4,84 | 8,39% | 24,86% | US$59.735.771 | US$575.565 | 12.352.968 FON |
| 507 |  Bitgert BRISE | US$0,0000001505 | 6,37% | 7,89% | US$59.567.994 | US$2.434.331 | 395.688.215.721.653 BRISE |
| 508 |  Abelian ABEL | US$0,9053 | 11,43% | -0,44% | US$59.362.159 | US$285.268 | 65.572.864 ABEL |
| 509 |  RocketX exchange RVF | US$0,5971 | -1,92% | 2,32% | US$59.296.707 | US$435.820 | 99.300.000 RVF |
| 510 |  Staika STIK | US$2,04 | -2,25% | -1,22% | US$58.727.245 | US$220.293 | 28.807.734 STIK |
| 511 |  RACA RACA | US$0,0001669 | 1,47% | 9,85% | US$58.525.536 | US$7.833.421 | 350.738.338.506 RACA |
| 512 |  Beta Finance BETA | US$0,07528 | 7,00% | 9,72% | US$57.825.187 | US$3.032.817 | 768.181.818 BETA |
| 513 |  Bitcoin Palladium BTCP | US$23,30 | -0,09% | -0,43% | US$57.721.401 | US$2.601,99 | 2.476.893 BTCP |
| 514 |  DeFi Pulse Index DPI | US$103,00 | -3,19% | 0,46% | US$57.572.815 | US$215.280 | 558.983 DPI |
| 515 |  COMBO COMBO | US$0,8121 | 4,19% | 17,90% | US$57.703.577 | US$4.044.534 | 71.051.748 COMBO |
| 516 |  Strike STRK | US$12,81 | 1,97% | 11,14% | US$57.600.282 | US$6.788.468 | 4.496.050 STRK |
| 517 |  Alchemix ALCX | US$26,88 | -1,24% | 11,44% | US$57.440.746 | US$2.449.400 | 2.136.951 ALCX |
| 518 |  Wen WEN | US$0,00009096 | -12,81% | 103,59% | US$57.153.930 | US$39.698.348 | 628.326.131.045 WEN |
| 519 |  Maple MPL | US$13,00 | -3,58% | 3,20% | US$57.420.694 | US$1.191.959 | 4.417.986 MPL |
| 520 |  Decimal DEL | US$0,007900 | -1,59% | -15,89% | US$57.250.253 | US$239.827 | 7.247.186.428 DEL |
| 521 |  HELLO Labs HELLO | US$0,09040 | -5,98% | -24,19% | US$56.999.246 | US$3.331.292 | 630.523.787 HELLO |
| 522 |  Router Protocol ROUTE | US$3,88 | -6,35% | -10,71% | US$56.557.609 | US$1.756.161 | 14.562.217 ROUTE |
| 523 |  Crypto Asset Governance Alliance CAGA | US$0,0009175 | 0,66% | -7,26% | US$56.416.573 | US$2.298.826 | 61.492.072.802 CAGA |
| 524 |  ABBC Coin ABBC | US$0,03251 | -0,79% | 0,65% | US$55.882.085 | US$5.706.142 | 1.718.981.532 ABBC |
| 525 |  Kin KIN | US$0,00001889 | -2,84% | -10,74% | US$55.444.203 | US$287.217 | 2.935.737.051.545 KIN |
| 526 |  Smog SMOG | US$0,07340 | 70,35% | 0,00% | US$57.181.271 | US$2.540.832 | 778.999.968 SMOG |
| 527 |  Metaplex MPLX | US$0,2198 | -5,83% | -5,41% | US$54.663.206 | US$1.855.162 | 248.745.041 MPLX |
| 528 |  Aavegotchi GHST | US$1,04 | 4,39% | 9,47% | US$54.761.251 | US$3.285.119 | 52.747.801 GHST |
| 529 |  Clearpool CPOOL | US$0,1189 | -7,17% | 30,71% | US$53.882.042 | US$1.734.125 | 453.041.616 CPOOL |
| 530 |  Linear Finance LINA | US$0,008989 | 3,37% | 15,87% | US$53.979.833 | US$10.448.545 | 6.004.811.159 LINA |
| 531 |  Dynex DNX | US$0,6451 | 2,67% | 11,55% | US$54.092.723 | US$1.469.983 | 83.848.964 DNX |
| 532 |  Carry CRE | US$0,005391 | 4,51% | 3,46% | US$53.907.573 | US$2.647.789 | 10.000.000.000 CRE |
| 533 |  Phoenix PHB | US$1,12 | 2,28% | 16,19% | US$54.070.911 | US$10.741.697 | 48.072.653 PHB |
| 534 |  Morpheus.Network MNW | US$1,14 | -2,53% | 1,63% | US$53.588.556 | US$544.200 | 47.180.014 MNW |
| 535 |  sUSD SUSD | US$0,9979 | -0,06% | 0,19% | US$53.442.068 | US$2.401.921 | 53.552.203 SUSD |
| 536 |  EURC EURC | US$1,07 | -0,06% | -1,06% | US$53.403.593 | US$1.460.809 | 49.799.344 EURC |
| 537 |  KYVE Network KYVE | US$0,1086 | 8,74% | -14,52% | US$53.078.979 | US$105.475 | 488.875.250 KYVE |
| 538 |  Velas VLX | US$0,02069 | 4,67% | 3,66% | US$52.911.374 | US$1.423.860 | 2.557.316.917 VLX |
| 539 |  Neom NEOM | US$24,62 | -0,09% | -0,37% | US$52.684.254 | US$2.301,86 | 2.139.819 NEOM |
| 540 |  Steem Dollars SBD | US$4,07 | 2,11% | 6,74% | US$52.165.593 | US$5.954.281 | 12.821.381 SBD |
| 541 |  Ampleforth Governance Token FORTH | US$3,50 | 4,07% | 10,10% | US$52.433.584 | US$1.847.491 | 14.990.376 FORTH |
| 542 |  ZTX ZTX | US$0,02510 | -1,78% | -9,77% | US$52.166.311 | US$1.332.613 | 2.078.487.000 ZTX |
| 543 |  LeverFi LEVER | US$0,001799 | 1,40% | 27,06% | US$51.983.341 | US$26.488.490 | 28.892.644.174 LEVER |
| 544 |  Venus XVS vXVS | US$0,2308 | 2,56% | 6,35% | US$51.808.199 | US$20.056.410 | 224.433.925 vXVS |
| 545 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05176 | -11,87% | 48,98% | US$51.747.031 | US$1.547.613 | 999.798.155 BITCOIN |
| 546 |  DIA DIA | US$0,4676 | 1,62% | 12,06% | US$51.725.272 | US$7.808.550 | 110.617.604 DIA |
| 547 |  SaitaChain Coin STC | US$0,001133 | -3,09% | 9,53% | US$50.976.831 | US$257.433 | 44.973.269.802 STC |
| 548 |  Games for a Living GFAL | US$0,03032 | 0,70% | -8,90% | US$51.394.136 | US$1.263.478 | 1.694.974.021 GFAL |
| 549 |  Statter Network STT | US$1,00 | -13,07% | -28,28% | US$50.590.029 | US$1.906.395 | 50.344.589 STT |
| 550 |  UniBot UNIBOT | US$51,71 | -0,06% | -8,99% | US$51.709.012 | US$3.620.130 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.