Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PIBBLE PIB | US$0,0005105 | -3,11% | -2,12% | US$11.389.490 | US$93.588,70 | 22.309.860.893 PIB |
| 952 |  Diamond DMD | US$2,94 | 0,81% | -4,45% | US$11.152.629 | US$5.995,86 | 3.799.181 DMD |
| 953 |  SHPING SHPING | US$0,004855 | -3,22% | 29,88% | US$11.102.699 | US$523.826 | 2.286.791.464 SHPING |
| 954 |  Atletico De Madrid Fan Token ATM | US$2,65 | -0,38% | 4,26% | US$11.121.367 | US$1.155.182 | 4.199.634 ATM |
| 955 |  Somnium Space Cubes CUBE | US$0,8895 | -2,10% | 8,07% | US$11.118.372 | US$34.192,47 | 12.500.000 CUBE |
| 956 |  Cryptex Finance CTX | US$1,93 | -0,82% | 13,49% | US$11.072.700 | US$181.322 | 5.737.481 CTX |
| 957 |  Bitrock BROCK | US$0,1230 | -4,77% | -3,10% | US$11.012.433 | US$365.905 | 89.550.003 BROCK |
| 958 |  Unix Gaming UNIX | US$0,02831 | 13,56% | 56,51% | US$10.893.275 | US$141.793 | 384.723.122 UNIX |
| 959 |  PAWSWAP PAW | US$0,00000002564 | 2,97% | 11,00% | US$11.002.477 | US$693.722 | 429.085.008.744.464 PAW |
| 960 |  Diamond Launch DLC | US$0,1143 | 0,11% | 14,34% | US$10.995.653 | US$190.650 | 96.203.056 DLC |
| 961 |  Nestree EGG | US$0,003781 | 1,18% | 2,59% | US$10.946.544 | US$212.664 | 2.894.880.474 EGG |
| 962 |  BitShares BTS | US$0,003669 | 1,00% | 4,16% | US$10.988.523 | US$143.173 | 2.995.060.000 BTS |
| 963 |  Pintu Token PTU | US$0,4640 | -0,66% | 0,69% | US$10.838.867 | US$42.635,80 | 23.362.132 PTU |
| 964 |  Blocksquare Token BST | US$0,3121 | 12,78% | 29,68% | US$10.888.985 | US$645.507 | 34.888.404 BST |
| 965 |  SwftCoin SWFTC | US$0,002739 | -0,71% | 34,74% | US$10.968.633 | US$4.335.398 | 4.004.999.999 SWFTC |
| 966 |  Cratos CRTS | US$0,0002205 | 1,66% | -1,08% | US$10.872.018 | US$974.782 | 49.299.676.745 CRTS |
| 967 |  Staked WEMIX stWEMIX | US$2,55 | -1,87% | 8,56% | US$10.840.037 | US$228.834 | 4.244.010 stWEMIX |
| 968 |  Vita Inu VINU | US$0,00000001198 | -1,54% | 13,66% | US$10.779.162 | US$975.288 | 899.788.305.656.327 VINU |
| 969 |  Winnerz WNZ | US$0,05023 | -1,04% | -2,99% | US$10.730.139 | US$313.265 | 213.625.469 WNZ |
| 970 |  SuperWalk GRND | US$0,1274 | 1,02% | -0,19% | US$10.705.228 | US$386.473 | 84.045.136 GRND |
| 971 |  Minted MTD | US$0,05745 | 0,64% | 3,27% | US$10.640.283 | US$38.878,12 | 185.207.721 MTD |
| 972 |  Validity VAL | US$2,16 | -1,48% | 8,03% | US$10.862.625 | US$1.107.555 | 5.026.965 VAL |
| 973 |  Kasta KASTA | US$0,02904 | 3,81% | 12,18% | US$10.589.350 | US$374.166 | 364.648.301 KASTA |
| 974 |  ELYSIA EL | US$0,002638 | -0,42% | -3,20% | US$10.581.239 | US$252.273 | 4.010.729.784 EL |
| 975 |  Celo Euro CEUR | US$1,08 | 0,58% | -0,09% | US$10.535.363 | US$121.791 | 9.787.672 CEUR |
| 976 |  Arianee ARIA20 | US$0,3103 | 0,00% | 12,78% | US$10.437.647 | - | 33.636.813 ARIA20 |
| 977 |  Izumi Finance IZI | US$0,01327 | -0,69% | 2,69% | US$10.445.964 | US$495.887 | 787.400.000 IZI |
| 978 |  BABB BAX | US$0,0001463 | 3,56% | 28,97% | US$10.387.520 | US$107.771 | 70.999.985.000 BAX |
| 979 |  OVR OVR | US$0,5107 | -5,99% | 22,55% | US$10.439.578 | US$1.430.186 | 20.439.769 OVR |
| 980 |  Mozaic MOZ | US$0,1505 | -0,62% | 86,52% | US$10.372.063 | US$198.954 | 68.927.834 MOZ |
| 981 |  SAFE DEAL SFD | US$0,4961 | -2,01% | 9,48% | US$10.339.629 | US$892,45 | 20.842.225 SFD |
| 982 |  KLEVA Protocol KLEVA | US$0,2301 | -0,65% | 10,03% | US$10.290.517 | US$131.072 | 44.716.734 KLEVA |
| 983 |  Captain Tsubasa TSUGT | US$0,05754 | -13,59% | -15,56% | US$10.292.245 | US$630.233 | 178.880.147 TSUGT |
| 984 |  Lossless LSS | US$0,1851 | 1,70% | 23,91% | US$10.285.973 | US$199.044 | 55.572.672 LSS |
| 985 |  Idavoll DAO IDV | US$0,01119 | -3,09% | -19,02% | US$10.340.784 | US$592.740 | 924.278.318 IDV |
| 986 |  Peercoin PPC | US$0,3533 | -2,36% | -3,10% | US$10.132.602 | US$10.020,34 | 28.683.145 PPC |
| 987 |  Bitcoin XT BTCXT | US$0,01003 | -1,42% | -2,63% | US$10.101.922 | US$642,46 | 1.006.849.553 BTCXT |
| 988 |  Verse VERSE | US$0,0004050 | 4,20% | 11,02% | US$10.054.818 | US$363.846 | 24.824.101.190 VERSE |
| 989 |  Quiztok QTCON | US$0,001589 | -0,89% | -2,33% | US$10.062.491 | US$905.457 | 6.331.548.893 QTCON |
| 990 |  GMCoin GMCOIN | US$0,2435 | -2,48% | 24,25% | US$10.029.564 | US$501.572 | 41.183.481 GMCOIN |
| 991 |  UpOnly UPO | US$0,08794 | -6,42% | -4,54% | US$10.006.854 | US$1.296.941 | 113.792.290 UPO |
| 992 |  Gameswap GSWAP | US$0,8519 | -8,46% | 11,27% | US$9.992.760 | US$64.283,37 | 11.729.665 GSWAP |
| 993 |  Hydra HYDRA | US$0,5346 | 0,60% | -12,76% | US$9.984.719 | US$102.783 | 18.675.559 HYDRA |
| 994 |  MarsDAO MDAO | US$0,1414 | -6,52% | -15,08% | US$9.983.163 | US$279.493 | 70.599.020 MDAO |
| 995 |  Dvision Network DVI | US$0,01395 | 0,44% | 2,96% | US$9.934.749 | US$675.722 | 712.396.290 DVI |
| 996 |  ISKRA Token ISK | US$0,1362 | 1,69% | -1,13% | US$9.959.640 | US$315.699 | 73.127.648 ISK |
| 997 |  Shyft Network SHFT | US$0,009300 | -0,92% | -14,62% | US$10.001.920 | US$82.546,06 | 1.075.497.556 SHFT |
| 998 |  LootBot LOOT | US$1,12 | -20,89% | -13,61% | US$10.068.379 | US$561.544 | 8.949.678 LOOT |
| 999 |  BitKan KAN | US$0,001035 | -1,00% | 10,73% | US$9.903.612 | US$314.152 | 9.568.656.726 KAN |
| 1000 |  UFC Fan Token UFC | US$0,9297 | 0,37% | 0,53% | US$10.003.504 | US$27.683,46 | 10.759.399 UFC |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.