Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mysterium MYST | US$0,2001 | 0,09% | 12,46% | US$4.008.425 | US$50.892,61 | 20.033.628 MYST |
| 1252 |  Renewable Energy RET | US$0,000000000198 | 0,49% | -10,62% | US$3.990.626 | US$1.135.793 | 20.117.705.009.195.100 RET |
| 1253 |  CumRocket CUMMIES | US$0,003018 | 0,71% | 18,18% | US$3.984.600 | US$25.710,96 | 1.320.428.309 CUMMIES |
| 1254 |  Niftyx Protocol SHROOM | US$0,07736 | -4,01% | 21,32% | US$3.975.330 | US$8.632,38 | 51.386.058 SHROOM |
| 1255 |  Gracy GRACY | US$0,04078 | -0,32% | 0,60% | US$3.972.384 | US$240.107 | 97.416.690 GRACY |
| 1256 |  LUCA LUCA | US$1,09 | 2,33% | 20,67% | US$3.951.708 | US$775.084 | 3.611.715 LUCA |
| 1257 |  Cashaa CAS | US$0,003953 | -8,97% | -0,40% | US$3.953.232 | US$178.849 | 1.000.000.000 CAS |
| 1258 |  Rainbow Token RBW | US$0,02012 | -4,54% | -3,09% | US$3.955.908 | US$364.772 | 196.625.256 RBW |
| 1259 |  RealFevr FEVR | US$0,0003627 | 7,07% | 1,19% | US$3.909.913 | US$182.850 | 10.779.065.385 FEVR |
| 1260 |  Carbon Credit CCT | US$0,2302 | -0,01% | 2,26% | US$3.910.601 | US$14,73 | 16.988.760 CCT |
| 1261 |  Gorilla GORILLA | US$0,004865 | -4,56% | -25,16% | US$3.900.686 | US$451.036 | 801.800.269 GORILLA |
| 1262 |  Satoshi Island STC | US$0,5411 | -1,30% | 8,04% | US$3.866.071 | US$807.172 | 7.145.125 STC |
| 1263 |  Wecan Group WECAN | US$0,004692 | -3,60% | -2,76% | US$3.882.171 | US$79.185,80 | 827.372.816 WECAN |
| 1264 |  Blocery BLY | US$0,004747 | -0,50% | 0,78% | US$3.835.182 | US$364.913 | 807.949.996 BLY |
| 1265 |  Cirus Foundation CIRUS | US$0,03756 | 24,48% | 43,32% | US$3.831.124 | US$3.535.205 | 101.993.213 CIRUS |
| 1266 |  v.systems VSYS | US$0,001257 | 3,59% | 13,34% | US$3.836.399 | US$795.516 | 3.052.621.625 VSYS |
| 1267 |  VinuChain VC | US$0,05492 | -2,70% | 6,32% | US$3.819.768 | US$1.037.272 | 69.547.349 VC |
| 1268 |  Skey Network SKEY | US$0,02097 | -1,71% | 11,11% | US$3.808.836 | US$233.395 | 181.631.354 SKEY |
| 1269 |  Interlay INTR | US$0,05720 | -1,94% | -17,77% | US$3.833.770 | US$174.842 | 67.020.251 INTR |
| 1270 |  DAFI Protocol DAFI | US$0,003760 | 3,21% | 9,50% | US$3.581.224 | US$299.855 | 952.522.298 DAFI |
| 1271 |  Damex Token DAMEX | US$0,07163 | 33,10% | 65,91% | US$3.801.892 | US$485.285 | 53.076.277 DAMEX |
| 1272 |  Prime Numbers Labs Ecosystem PRNT | US$1,15 | 3,84% | 20,99% | US$3.758.786 | US$141.478 | 3.256.901 PRNT |
| 1273 |  ShareToken SHR | US$0,001588 | 1,92% | -1,69% | US$3.764.949 | US$156.648 | 2.370.272.782 SHR |
| 1274 |  BTSE Token BTSE | US$0,8528 | -0,11% | 6,02% | US$3.713.800 | US$663,10 | 4.354.711 BTSE |
| 1275 |  ChainGuardians CGG | US$0,06073 | -4,29% | 9,51% | US$3.733.345 | US$46.472,95 | 61.478.209 CGG |
| 1276 |  DxChain Token DX | US$0,00007429 | -9,69% | -11,87% | US$3.714.428 | US$46.297,90 | 50.000.000.000 DX |
| 1277 |  Vabble VAB | US$0,004007 | -8,80% | -15,91% | US$3.700.110 | US$52.059,15 | 923.304.885 VAB |
| 1278 |  Everton Fan Token EFC | US$0,8773 | 0,07% | 2,29% | US$3.653.710 | US$108.263 | 4.164.932 EFC |
| 1279 |  Virtual Versions VV | US$0,009853 | 10,34% | -24,39% | US$3.653.734 | US$2.182.307 | 370.827.638 VV |
| 1280 |  StreamCoin STRM | US$0,002430 | 1,16% | -4,38% | US$3.627.240 | US$2.039.019 | 1.492.629.682 STRM |
| 1281 |  ACENT ACE | US$0,007377 | 2,37% | 19,35% | US$3.614.808 | US$192.099 | 490.000.000 ACE |
| 1282 |  Xaya CHI | US$0,06647 | 0,35% | 33,59% | US$3.617.277 | US$7.868,26 | 54.415.671 CHI |
| 1283 |  Forj (Bondly) BONDLY | US$0,003665 | -0,61% | 7,52% | US$3.604.940 | US$52.151,31 | 983.620.759 BONDLY |
| 1284 |  Integritee Network TEER | US$0,8959 | 0,43% | -0,49% | US$3.563.847 | US$51.898,60 | 3.978.047 TEER |
| 1285 |  DOSE DOSE | US$0,004217 | 2,97% | -11,06% | US$3.600.368 | US$4.250.421 | 853.702.151 DOSE |
| 1286 |  SHILL Token SHILL | US$0,009911 | -3,23% | -2,60% | US$3.538.973 | US$718.276 | 357.073.944 SHILL |
| 1287 |  GNY GNY | US$0,01834 | 4,14% | 172,95% | US$3.528.592 | US$28.168,49 | 192.376.657 GNY |
| 1288 |  Aimedis (new) AIMX | US$0,01043 | -4,59% | -17,54% | US$3.472.562 | US$194.570 | 333.000.000 AIMX |
| 1289 |  SHOPX SHOPX | US$0,02165 | -7,23% | 62,32% | US$3.466.427 | US$323.883 | 160.088.646 SHOPX |
| 1290 |  Windoge98 EXE | US$0,3993 | 0,00% | -5,44% | US$3.471.793 | - | 8.695.649 EXE |
| 1291 |  Bridge Oracle BRG | US$0,0004323 | 2,89% | 5,72% | US$3.459.490 | US$612.260 | 8.002.167.205 BRG |
| 1292 |  iMe Lab LIME | US$0,007250 | 1,53% | 3,90% | US$3.426.964 | US$220.080 | 472.676.195 LIME |
| 1293 |  Lambda LAMB | US$0,002115 | 17,90% | 6,02% | US$3.481.596 | US$1.297.673 | 1.646.414.198 LAMB |
| 1294 |  Dfyn Network DFYN | US$0,02121 | -0,67% | 1,29% | US$3.438.698 | US$117.172 | 162.148.780 DFYN |
| 1295 |  Vertcoin VTC | US$0,04974 | 1,23% | 26,20% | US$3.419.076 | US$10.491,06 | 68.736.397 VTC |
| 1296 |  Zynecoin ZYN | US$0,08133 | -2,44% | 1,42% | US$3.407.267 | US$170.429 | 41.895.349 ZYN |
| 1297 |  Heroes Chained HEC | US$0,06901 | -2,25% | -6,24% | US$3.392.325 | US$197.275 | 49.153.913 HEC |
| 1298 |  Shiryo SHIRYO | US$0,000000000003 | -3,25% | 27,27% | US$3.394.441 | US$1.177,23 | 981.846.777.310.948.352 SHIRYO |
| 1299 |  Cantina Royale CRT | US$0,01389 | 0,47% | 3,91% | US$3.378.019 | US$86.264,62 | 243.183.445 CRT |
| 1300 |  Walken WLKN | US$0,005920 | 5,99% | 23,98% | US$3.378.921 | US$1.945.772 | 570.735.374 WLKN |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.