Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MetaTrace TRC | US$0,06261 | -22,17% | -26,55% | US$2.772.509 | US$954.925 | 44.281.757 TRC |
| 1352 |  O3 Swap O3 | US$0,05366 | -1,42% | 7,47% | US$2.761.683 | US$462.386 | 51.468.060 O3 |
| 1353 |  BullPerks BLP | US$0,08730 | -0,88% | 3,82% | US$2.745.831 | US$146.956 | 31.453.208 BLP |
| 1354 |  K21 K21 | US$0,1501 | -0,76% | 11,24% | US$2.742.719 | US$38.872,34 | 18.278.659 K21 |
| 1355 |  yAxis YAXIS | US$2,93 | 1,64% | 16,68% | US$2.726.973 | - | 931.896 YAXIS |
| 1356 |  Witch Token WITCH | US$0,1572 | -3,05% | 0,00% | US$2.713.849 | US$131.997 | 17.262.858 WITCH |
| 1357 |  Signum SIGNA | US$0,001278 | 1,81% | 6,20% | US$2.721.646 | - | 2.129.891.582 SIGNA |
| 1358 |  OXBT (Ordinals) OXBT | US$0,01363 | -13,19% | -39,60% | US$2.726.914 | US$83.511,95 | 200.000.000 OXBT |
| 1359 |  ClinTex CTi CTI | US$0,02183 | -0,90% | 2,08% | US$2.716.203 | US$393.202 | 124.445.175 CTI |
| 1360 |  Revomon REVO | US$0,08225 | 7,39% | 41,13% | US$2.710.291 | US$38.756,92 | 32.951.612 REVO |
| 1361 |  Venus SXP vSXP | US$0,006816 | 1,26% | 7,41% | US$2.703.674 | US$3.164.448 | 396.674.884 vSXP |
| 1362 |  BitCone CONE | US$0,000004786 | -1,20% | 17,49% | US$2.690.136 | US$24.083,31 | 562.112.217.518 CONE |
| 1363 |  UBXS Token UBXS | US$0,07100 | 7,87% | 13,82% | US$2.680.467 | US$385.301 | 37.754.062 UBXS |
| 1364 |  AXIS Token AXIS | US$0,008346 | 0,29% | -11,31% | US$2.673.241 | US$175,37 | 320.303.188 AXIS |
| 1365 |  Isiklar Coin ISIKC | US$0,2678 | -0,15% | 0,42% | US$2.677.599 | US$49.979,18 | 10.000.000 ISIKC |
| 1366 |  KINE KINE | US$0,1307 | -4,21% | -0,22% | US$2.642.560 | US$176.722 | 20.211.925 KINE |
| 1367 |  Reflexer Ungovernance Token FLX | US$14,28 | -2,25% | 30,55% | US$2.767.342 | US$107.625 | 193.796 FLX |
| 1368 |  Horizon Protocol HZN | US$0,02481 | 3,36% | 6,12% | US$2.637.614 | US$107.187 | 106.313.119 HZN |
| 1369 |  Ispolink ISP | US$0,0009445 | -0,91% | 7,04% | US$2.603.554 | US$519.226 | 2.756.425.785 ISP |
| 1370 |  Tap XTP | US$0,002106 | 14,41% | -14,42% | US$2.594.018 | US$152.674 | 1.231.911.016 XTP |
| 1371 |  Dotmoovs MOOV | US$0,003529 | 1,74% | 11,67% | US$2.580.623 | US$229.501 | 731.180.094 MOOV |
| 1372 |  NerveNetwork NVT | US$0,009260 | -3,98% | 15,93% | US$2.564.959 | US$26.279,95 | 276.983.684 NVT |
| 1373 |  Hawksight HAWK | US$0,002480 | -10,48% | 13,87% | US$2.558.880 | US$79.909,47 | 1.031.895.935 HAWK |
| 1374 |  Efforce WOZX | US$0,004867 | 3,31% | 11,46% | US$2.565.604 | US$35.040,65 | 527.135.519 WOZX |
| 1375 |  Brazil National Football Team Fan Token BFT | US$0,08760 | -0,27% | -31,32% | US$2.520.432 | US$49.590,42 | 28.772.500 BFT |
| 1376 |  VEMP VEMP | US$0,009928 | 8,89% | 20,22% | US$2.518.144 | US$306.381 | 253.635.525 VEMP |
| 1377 |  Modefi MOD | US$0,1537 | 22,93% | -5,07% | US$2.471.060 | US$1.153,45 | 16.076.764 MOD |
| 1378 |  TopGoal GOAL | US$0,05821 | 2,42% | 2,16% | US$2.473.728 | US$214.383 | 42.500.000 GOAL |
| 1379 |  ZooKeeper ZOO | US$0,005522 | -2,31% | 17,87% | US$2.464.194 | US$30.719,73 | 446.273.177 ZOO |
| 1380 |  Bitune TUNE | US$0,07895 | -8,31% | -10,73% | US$2.471.143 | US$4.565,08 | 31.301.449 TUNE |
| 1381 |  Infinity PAD IPAD | US$0,002449 | 0,09% | -3,49% | US$2.448.672 | US$62,41 | 999.999.990 IPAD |
| 1382 |  Neighbourhoods NHT | US$0,0003071 | 1,59% | 2,42% | US$2.448.476 | US$36.967,70 | 7.972.813.374 NHT |
| 1383 |  Ariva ARV | US$0,00003359 | 1,87% | 10,43% | US$2.436.861 | US$194.446 | 72.553.169.190 ARV |
| 1384 |  WOOF WOOF | US$0,0001360 | -11,95% | -9,89% | US$2.434.160 | US$61.482,65 | 17.902.999.424 WOOF |
| 1385 |  Avatly (New) AVATLY | US$0,04057 | -6,31% | -36,51% | US$2.431.720 | US$5.246,16 | 59.934.771 AVATLY |
| 1386 |  xHashtag XTAG | US$0,03662 | 4,47% | 17,72% | US$2.423.110 | US$245.100 | 66.169.002 XTAG |
| 1387 |  PointPay PXP | US$0,007996 | 1,65% | -0,06% | US$2.418.805 | US$78.536,30 | 302.501.090 PXP |
| 1388 |  All.Art Protocol AART | US$0,001472 | -1,19% | 82,27% | US$2.413.856 | US$151.527 | 1.640.283.998 AART |
| 1389 |  LBRY Credits LBC | US$0,003668 | -0,20% | -13,85% | US$2.399.665 | US$11.597,01 | 654.237.215 LBC |
| 1390 |  Minter Network BIP | US$0,0002943 | 4,69% | -14,99% | US$2.402.311 | US$101,99 | 8.163.912.629 BIP |
| 1391 |  KALM KALM | US$0,2845 | 3,07% | -13,62% | US$2.432.243 | US$30.457,50 | 8.550.000 KALM |
| 1392 |  JumpToken JMPT | US$1,26 | -0,72% | -2,22% | US$2.381.986 | US$1.485,81 | 1.893.990 JMPT |
| 1393 |  Edgeware EDG | US$0,0003737 | 2,03% | 7,49% | US$2.373.198 | US$389.345 | 6.350.167.832 EDG |
| 1394 |  Lympo LYM | US$0,002864 | 10,99% | 12,87% | US$2.367.612 | US$221.810 | 826.672.979 LYM |
| 1395 |  Monavale MONA | US$226,06 | 1,07% | 0,60% | US$2.357.411 | US$1.162,78 | 10.428 MONA |
| 1396 |  The Unfettered Ecosystem SOULS | US$0,008532 | 1,39% | 58,46% | US$2.353.495 | US$280.309 | 275.833.817 SOULS |
| 1397 |  TenUp TUP | US$0,02219 | 3,73% | 4,98% | US$2.338.668 | US$152.622 | 105.371.800 TUP |
| 1398 |  Polkacity POLC | US$0,01220 | 1,00% | 35,48% | US$2.317.732 | US$1.798.134 | 190.025.935 POLC |
| 1399 |  Konomi Network KONO | US$0,02311 | 11,54% | 40,46% | US$2.310.719 | US$245.545 | 100.000.000 KONO |
| 1400 |  Monsta Infinite MONI | US$0,01784 | -0,70% | -5,97% | US$2.307.459 | US$164.956 | 129.327.220 MONI |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.