Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Professional Fighters League Fan Token PFL | US$0,4215 | -1,22% | -15,78% | US$664.108 | US$6.124,80 | 1.575.645 PFL |
| 1702 |  Voxel X Network VXL | US$0,002999 | 2,81% | 18,03% | US$660.863 | US$62.372,78 | 220.380.548 VXL |
| 1703 |  Wizardia WZRD | US$0,005191 | -3,55% | -15,83% | US$658.786 | US$73.529,09 | 126.915.982 WZRD |
| 1704 |  Phoenixcoin PXC | US$0,007270 | 0,22% | 14,63% | US$655.653 | US$17,21 | 90.180.350 PXC |
| 1705 |  LOCGame LOCG | US$0,004878 | -0,08% | -2,16% | US$651.866 | US$36.504,05 | 133.622.792 LOCG |
| 1706 |  VNX Gold VNXAU | US$63,99 | -0,96% | -2,94% | US$646.300 | US$173.293 | 10.100 VNXAU |
| 1707 |  Crabada CRA | US$0,001815 | -10,93% | 8,87% | US$646.039 | US$3.807,68 | 355.983.565 CRA |
| 1708 |  Moneytoken IMT | US$0,00005647 | 1,64% | 13,53% | US$642.057 | US$32.779,86 | 11.369.423.186 IMT |
| 1709 |  Feathercoin FTC | US$0,002697 | -0,80% | 10,15% | US$637.995 | - | 236.600.238 FTC |
| 1710 |  Aurora AOA | US$0,00006378 | -0,30% | -0,09% | US$636.207 | - | 9.975.060.788 AOA |
| 1711 |  Tiger King Coin TKING | US$0,0000009787 | 4,56% | 0,05% | US$632.225 | US$1.231,68 | 645.999.263.731 TKING |
| 1712 |  The Coop Network GMD | US$0,002903 | 0,00% | 0,08% | US$618.004 | - | 212.897.880 GMD |
| 1713 |  Cat Token CAT | US$0,09458 | 3,32% | 14,61% | US$617.361 | US$714,08 | 6.527.607 CAT |
| 1714 |  OceanEx Token OCE | US$0,0003612 | 19,00% | 20,71% | US$645.782 | US$20.889,34 | 1.788.038.022 OCE |
| 1715 |  Unido EP UDO | US$0,006362 | -4,75% | 4,61% | US$615.061 | US$44.158,92 | 96.675.265 UDO |
| 1716 |  EUNO EUNO | US$0,00008620 | -32,37% | -22,64% | US$609.237 | US$0,01000 | 7.067.384.363 EUNO |
| 1717 |  OneArt 1ART | US$0,004232 | 1,90% | 8,24% | US$606.926 | US$34.320,50 | 143.416.035 1ART |
| 1718 |  AGA Token AGA | US$0,05562 | 5,37% | 15,04% | US$603.086 | US$6,18 | 10.842.984 AGA |
| 1719 |  Don-key DON | US$0,006298 | 2,21% | 6,30% | US$601.773 | US$1.735,11 | 95.549.868 DON |
| 1720 |  Zap ZAP | US$0,002542 | 18,46% | 13,38% | US$600.349 | US$457,64 | 236.144.465 ZAP |
| 1721 |  Goldcoin GLC | US$0,01373 | 63,74% | 49,77% | US$599.570 | US$12.078,16 | 43.681.422 GLC |
| 1722 |  Portuma POR | US$0,0002960 | -3,83% | -10,63% | US$592.635 | US$201.255 | 2.001.819.052 POR |
| 1723 |  8PAY 8PAY | US$0,009919 | 0,32% | 7,26% | US$595.254 | US$3.974,00 | 60.010.875 8PAY |
| 1724 |  REGENT COIN REGENT | US$0,4316 | -4,15% | -4,48% | US$595.267 | US$101.840 | 1.379.318 REGENT |
| 1725 |  CryptoBlades SKILL | US$0,6340 | -3,91% | -2,60% | US$586.245 | US$350.992 | 924.710 SKILL |
| 1726 |  Kripto koin KRIPTO | US$0,0001094 | -2,69% | -7,52% | US$592.813 | US$123.891 | 5.419.500.000 KRIPTO |
| 1727 |  Zenfuse ZEFU | US$0,008963 | -1,44% | -11,09% | US$581.678 | US$20,92 | 64.899.301 ZEFU |
| 1728 |  Dawn Protocol DAWN | US$0,007788 | 200,51% | 248,68% | US$579.950 | US$551,45 | 74.464.266 DAWN |
| 1729 |  Hot Cross HOTCROSS | US$0,005086 | 10,43% | 15,63% | US$578.489 | US$271.960 | 113.749.999 HOTCROSS |
| 1730 |  Bitcoin Plus XBC | US$2,55 | 3,16% | 12,85% | US$574.595 | US$1.104,78 | 225.612 XBC |
| 1731 |  DIGG DIGG | US$995,91 | -1,08% | 9,75% | US$571.582 | US$26.438,02 | 574 DIGG |
| 1732 |  Cyclone Protocol CYC | US$21,76 | 6,39% | 16,42% | US$571.831 | US$32,51 | 26.282 CYC |
| 1733 |  Meme Alliance MMA | US$0,01002 | 2,68% | 11,76% | US$568.672 | US$75.505,43 | 56.750.614 MMA |
| 1734 |  Azbit AZ | US$0,000008100 | 1,95% | 5,27% | US$565.004 | US$13,20 | 69.750.302.117 AZ |
| 1735 |  Revolt 2 Earn RVLT | US$0,000000009402 | 3,05% | -5,50% | US$562.387 | US$594,72 | 59.815.774.993.144 RVLT |
| 1736 |  ELMOERC ELMO | US$0,002286 | -0,48% | -20,38% | US$564.876 | US$40.178,58 | 247.093.049 ELMO |
| 1737 |  Corite CO | US$0,004571 | 2,57% | 7,11% | US$558.610 | US$122.509 | 122.199.592 CO |
| 1738 |  KISSAN KSN | US$0,08224 | -1,91% | -0,59% | US$548.670 | US$364.676 | 6.671.863 KSN |
| 1739 |  BeNFT Solutions BeAI | US$0,4047 | -28,78% | -29,55% | US$546.297 | US$578.809 | 1.349.790 BeAI |
| 1740 |  Baanx BXX | US$0,02738 | 0,30% | 30,81% | US$542.100 | US$21.172,34 | 19.798.721 BXX |
| 1741 |  RaceFi RACEFI | US$0,01168 | -2,39% | 27,35% | US$539.323 | US$647,33 | 46.185.335 RACEFI |
| 1742 |  KCCPAD KCCPAD | US$0,003958 | 7,30% | -1,94% | US$538.863 | US$53,89 | 136.144.011 KCCPAD |
| 1743 |  Opium OPIUM | US$0,1296 | 3,28% | 9,51% | US$539.187 | US$48.388,71 | 4.161.204 OPIUM |
| 1744 |  CZ THE GOAT CZGOAT | US$0,0006492 | -7,14% | -17,89% | US$534.910 | US$90.649,05 | 824.000.000 CZGOAT |
| 1745 |  Waves Enterprise WEST | US$0,01273 | 2,47% | 16,90% | US$534.411 | US$126.197 | 41.965.923 WEST |
| 1746 |  CryptoZoon ZOON | US$0,0007406 | 3,97% | 16,20% | US$528.886 | US$70.993,35 | 714.084.588 ZOON |
| 1747 |  Play Token PLAY | US$0,002132 | -5,91% | 22,23% | US$524.926 | US$474.446 | 246.238.677 PLAY |
| 1748 |  OpenBlox OBX | US$0,0002013 | 2,77% | 20,25% | US$522.161 | US$6.879,30 | 2.594.333.333 OBX |
| 1749 |  Loser Coin LOWB | US$0,000008649 | 2,31% | 3,51% | US$521.478 | US$16.754,41 | 60.296.840.158 LOWB |
| 1750 |  Finblox FBX | US$0,0005361 | -21,01% | -21,81% | US$517.296 | US$174.843 | 964.923.179 FBX |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.