Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IDRX IDRX | US$0,00006381 | -4,25% | -2,68% | US$169.443 | US$2,88 | 2.655.610.939 IDRX |
| 2002 |  Sator SAO | US$0,003072 | -1,56% | -0,01% | US$168.713 | US$777.069 | 54.913.292 SAO |
| 2003 |  DONASWAP DONA | US$0,000004203 | 7,12% | 9,28% | US$168.062 | US$47.550,23 | 39.984.582.117 DONA |
| 2004 |  SOHOTRN SOHOT | US$0,0002358 | 3,22% | -10,87% | US$169.377 | US$201.865 | 718.196.192 SOHOT |
| 2005 |  CropperFinance CRP | US$0,005893 | 5,29% | 8,97% | US$165.784 | US$46.237,91 | 28.131.000 CRP |
| 2006 |  hiRENGA HIRENGA | US$0,0005876 | 18,23% | 31,63% | US$167.369 | US$131.719 | 284.850.000 HIRENGA |
| 2007 |  GeoDB GEO | US$0,001989 | 7,76% | 10,28% | US$164.336 | US$565,16 | 82.641.419 GEO |
| 2008 |  Jarvis Network JRT | US$0,005658 | 0,05% | 0,14% | US$164.127 | US$223,28 | 29.005.880 JRT |
| 2009 |  Aera DIE | US$0,07507 | 5,11% | -5,77% | US$164.097 | US$796,05 | 2.185.837 DIE |
| 2010 |  ShredN SHRED | US$0,7790 | 0,19% | 14,60% | US$163.583 | US$43.990,99 | 210.000 SHRED |
| 2011 |  ChronoBase TIK | US$0,4050 | 0,62% | 4,84% | US$162.208 | - | 400.522 TIK |
| 2012 |  SmartCash SMART | US$0,0001142 | -0,78% | -1,12% | US$161.502 | US$16,82 | 1.413.859.298 SMART |
| 2013 |  Atlas Protocol ATP | US$0,00006259 | -1,25% | -3,04% | US$161.229 | US$28.899,51 | 2.576.066.703 ATP |
| 2014 |  Sakura SKU | US$0,003033 | 4,34% | -1,54% | US$160.746 | US$7.921,43 | 53.000.000 SKU |
| 2015 |  Plasma Finance PPAY | US$0,001277 | -5,59% | -5,64% | US$157.215 | US$2,87 | 123.116.295 PPAY |
| 2016 |  Pawtocol UPI | US$0,0006022 | 6,29% | -0,41% | US$155.332 | US$74.321,85 | 257.924.377 UPI |
| 2017 |  hiFRIENDS HIFRIENDS | US$0,0008498 | 13,05% | 27,58% | US$151.269 | US$119.512 | 178.000.000 HIFRIENDS |
| 2018 |  hiENS4 HIENS4 | US$0,001103 | 1,21% | -5,32% | US$153.930 | US$200.349 | 139.509.000 HIENS4 |
| 2019 |  EarthFund 1EARTH | US$0,002091 | 1,73% | 28,82% | US$152.127 | US$115.057 | 72.754.338 1EARTH |
| 2020 |  Fruits FRTS | US$0,000007243 | 2,41% | 0,87% | US$152.582 | US$126.055 | 21.066.845.547 FRTS |
| 2021 |  Lead Wallet LEAD | US$0,0002955 | 6,78% | 9,84% | US$149.336 | US$18,46 | 505.310.846 LEAD |
| 2022 |  HOPE HOPE | US$0,0001546 | -9,56% | 3,59% | US$147.813 | US$762,40 | 956.157.114 HOPE |
| 2023 |  Metaverse VR MEVR | US$0,004360 | 1,83% | 1,17% | US$147.287 | US$26.398,68 | 33.779.566 MEVR |
| 2024 |  EasyFi EZ | US$0,02314 | -5,68% | 6,87% | US$147.473 | US$26.403,38 | 6.373.615 EZ |
| 2025 |  TokenBot TKB | US$0,0002492 | -0,71% | -0,04% | US$146.790 | US$58.768,58 | 588.945.823 TKB |
| 2026 |  Education Ecosystem LEDU | US$0,0006181 | 0,44% | 22,38% | US$146.321 | - | 236.710.413 LEDU |
| 2027 |  Playcent PCNT | US$0,003987 | 0,18% | 2,34% | US$146.088 | US$35.461,42 | 36.645.236 PCNT |
| 2028 |  Governor DAO GDAO | US$0,04987 | 0,27% | 9,10% | US$145.097 | US$28.196,07 | 2.909.493 GDAO |
| 2029 |  Neutra Finance NEU | US$0,1861 | 2,07% | 11,01% | US$145.235 | US$116,55 | 780.528 NEU |
| 2030 |  Argon ARGON | US$0,001455 | 0,08% | 18,18% | US$144.832 | US$28.720,42 | 99.550.939 ARGON |
| 2031 |  Bitteam token BTT | US$0,0003135 | -0,57% | 1,76% | US$144.544 | US$58.647,11 | 460.999.998 BTT |
| 2032 |  hiSAND33 HISAND33 | US$0,006887 | 2,38% | 2,93% | US$144.400 | US$109.763 | 20.968.000 HISAND33 |
| 2033 |  Dynamix DYNA | US$0,000000000274 | 6,02% | 15,05% | US$143.496 | US$17,08 | 523.325.590.112.567 DYNA |
| 2034 |  APYSwap APYS | US$0,007836 | 1,55% | 24,82% | US$142.547 | US$30.737,67 | 18.191.036 APYS |
| 2035 |  Novara Calcio Fan Token NOV | US$0,3329 | 2,82% | -13,63% | US$141.525 | US$274,76 | 425.135 NOV |
| 2036 |  Mochi Market MOMA | US$0,003585 | 3,62% | 19,47% | US$140.921 | US$26.922,47 | 39.311.982 MOMA |
| 2037 |  X X | US$0,0000001513 | -9,17% | -32,53% | US$139.624 | US$29.784,46 | 922.961.486.083 X |
| 2038 |  Deutsche eMark DEM | US$0,002597 | 25,28% | 14,63% | US$139.316 | US$0,7900 | 53.653.541 DEM |
| 2039 |  Mytheria MYRA | US$0,007460 | 7,35% | 5,47% | US$140.974 | US$18.357,42 | 18.898.630 MYRA |
| 2040 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 8,17% | 7,67% | US$138.566 | US$513,81 | 13.503.541.024.289.604 WSPP |
| 2041 |  Bitspawn SPWN | US$0,0002674 | 22,93% | -31,25% | US$137.469 | US$1.804,87 | 514.118.905 SPWN |
| 2042 |  uPlexa UPX | US$0,00005193 | 0,22% | 14,63% | US$136.545 | - | 2.629.276.861 UPX |
| 2043 |  DeFiner FIN | US$0,0008019 | 3,80% | 11,17% | US$134.716 | US$35.343,77 | 168.000.000 FIN |
| 2044 |  ADreward AD | US$0,00001558 | 11,62% | 16,90% | US$133.520 | US$30.229,21 | 8.571.666.674 AD |
| 2045 |  APY.Finance APY | US$0,001985 | 0,00% | 3,31% | US$131.914 | - | 66.469.950 APY |
| 2046 |  BidiPass BDP | US$0,0003359 | 1,62% | 16,63% | US$129.862 | - | 386.631.337 BDP |
| 2047 |  Nyzo NYZO | US$0,01083 | 3,08% | 12,99% | US$129.061 | US$34.423,48 | 11.919.651 NYZO |
| 2048 |  SPORT SPORT | US$0,004392 | 2,92% | 20,52% | US$128.767 | US$337,00 | 29.316.736 SPORT |
| 2049 |  COGI COGI | US$0,002069 | 5,84% | 8,95% | US$127.445 | US$264,47 | 61.587.047 COGI |
| 2050 |  KeyFi KEYFI | US$0,04723 | 3,71% | 6,38% | US$126.964 | US$47,93 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.