Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EveryCoin EVY | US$0,000005701 | -1,51% | 4,05% | US$53.475 | US$150,92 | 9.380.000.000 EVY |
| 2152 |  MoneySwap MSWAP | US$0,00003512 | -4,89% | 25,64% | US$52.673 | US$19.110,48 | 1.500.000.000 MSWAP |
| 2153 |  Shard SHARD | US$0,003116 | 0,22% | 14,63% | US$53.282 | - | 17.100.000 SHARD |
| 2154 |  NBX BYN | US$0,005905 | 5,87% | 17,52% | US$52.340 | US$185.290 | 8.863.175 BYN |
| 2155 |  AnRKey X $ANRX | US$0,0002595 | 43,99% | 36,60% | US$51.890 | US$4,42 | 199.999.999 $ANRX |
| 2156 |  BitBall BTB | US$0,00008505 | 0,03% | -5,51% | US$51.601 | US$1,78 | 606.692.575 BTB |
| 2157 |  NativeCoin N8V | US$0,002077 | 0,22% | 24,22% | US$51.536 | - | 24.809.180 N8V |
| 2158 |  Castweet CTT | US$0,02794 | 0,14% | 11,62% | US$50.130 | US$9,59 | 1.793.952 CTT |
| 2159 |  Snowball SNOB | US$0,009095 | 0,87% | -3,12% | US$49.951 | US$212,00 | 5.492.417 SNOB |
| 2160 |  Gourmet Galaxy GUM | US$0,01504 | 13,72% | 0,31% | US$49.800 | US$23.801,09 | 3.312.145 GUM |
| 2161 |  Innova INN | US$0,007173 | 0,00% | 0,19% | US$49.506 | US$1,11 | 6.901.771 INN |
| 2162 |  Brother Music Platform BMP | US$0,00001128 | -2,66% | -6,04% | US$49.355 | US$3.744,78 | 4.375.000.000 BMP |
| 2163 |  ShoeFy SHOE | US$0,003791 | 0,21% | -0,79% | US$49.329 | US$22.730,24 | 13.013.747 SHOE |
| 2164 |  hiBAKC HIBAKC | US$0,008292 | 14,93% | 22,18% | US$49.752 | US$121.645 | 6.000.000 HIBAKC |
| 2165 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | 0,08% | US$48.414 | - | 4.807.840 MCC |
| 2166 |  Spume Protocol SPUME | US$0,0009833 | -2,70% | 4,50% | US$48.520 | US$21.854,18 | 49.344.600 SPUME |
| 2167 |  YENTEN YTN | US$0,001143 | 0,22% | 14,63% | US$47.931 | - | 41.952.065 YTN |
| 2168 |  Ekta EKTA | US$0,001376 | 3,94% | -13,74% | US$47.842 | US$2.637,23 | 34.769.778 EKTA |
| 2169 |  ZumCoin ZUM | US$0,00004815 | 0,97% | 8,18% | US$47.614 | - | 988.819.491 ZUM |
| 2170 |  Ormeus Ecosystem ECO | US$0,00001867 | 410,51% | -48,99% | US$41.638 | US$786,83 | 2.230.453.136 ECO |
| 2171 |  Nsure.Network NSURE | US$0,008132 | 0,61% | 29,39% | US$46.098 | US$187.979 | 5.668.964 NSURE |
| 2172 |  WOWswap WOW | US$0,04555 | -42,60% | -50,67% | US$45.554 | US$7.755,27 | 999.987 WOW |
| 2173 |  Rigel Protocol RGP | US$0,01800 | 7,41% | 4,41% | US$44.901 | US$74,93 | 2.495.012 RGP |
| 2174 |  WorkQuest Token WQT | US$0,0006909 | 0,95% | 13,76% | US$44.817 | US$30.431,83 | 64.862.500 WQT |
| 2175 |  Twinci TWIN | US$0,2186 | 0,00% | 0,08% | US$43.722 | - | 200.000 TWIN |
| 2176 |  Islander ISA | US$0,00007928 | -0,93% | 11,12% | US$43.265 | US$301,36 | 545.753.780 ISA |
| 2177 |  TheForce Trade FOC | US$0,0005395 | 4,22% | 6,70% | US$43.265 | US$187,58 | 80.200.000 FOC |
| 2178 |  Soldex SOLX | US$0,0001008 | -0,25% | 2,44% | US$42.380 | US$22.884,11 | 420.407.146 SOLX |
| 2179 |  Timechain Swap Token TCS | US$0,01170 | -0,32% | 10,72% | US$42.292 | US$1,51 | 3.614.528 TCS |
| 2180 |  BetU BETU | US$0,0003868 | 17,78% | 24,05% | US$41.625 | US$326,13 | 107.608.038 BETU |
| 2181 |  Opacity OPCT | US$0,0005138 | 0,92% | 18,69% | US$41.337 | - | 80.456.100 OPCT |
| 2182 |  Gamerse LFG | US$0,0002402 | -10,57% | -20,13% | US$40.868 | US$2.580,63 | 170.157.314 LFG |
| 2183 |  RED TOKEN RED | US$0,000006093 | -2,04% | 7,23% | US$39.611 | US$73.232,20 | 6.500.834.106 RED |
| 2184 |  Scrypta LYRA | US$0,001610 | 0,22% | 20,64% | US$40.220 | - | 24.983.231 LYRA |
| 2185 |  MMOCoin MMO | US$0,0005812 | 0,00% | 7,43% | US$39.829 | US$0,01000 | 68.531.894 MMO |
| 2186 |  Alphr finance ALPHR | US$0,02152 | -20,15% | 83,06% | US$37.202 | US$82.270,63 | 1.729.085 ALPHR |
| 2187 |  Beer Money BEER | US$0,0009702 | -0,78% | 19,58% | US$37.837 | US$49,49 | 38.999.999 BEER |
| 2188 |  Tenti TNT | US$0,00007681 | 1,26% | -4,88% | US$37.747 | US$50.539,00 | 491.409.589 TNT |
| 2189 |  ALL BEST ICO ALLBI | US$0,00002674 | -26,75% | -22,73% | US$37.583 | US$892,51 | 1.405.453.316 ALLBI |
| 2190 |  HollyGold HGOLD | US$0,008008 | 17,83% | -64,05% | US$37.539 | US$1.329,33 | 4.687.803 HGOLD |
| 2191 |  TotemFi TOTM | US$0,005954 | 0,00% | 0,08% | US$36.399 | - | 6.113.675 TOTM |
| 2192 |  Atmos ATMOS | US$0,0005763 | 0,17% | 14,60% | US$36.146 | US$27,32 | 62.717.622 ATMOS |
| 2193 |  Kcash KCASH | US$0,00008108 | 0,00% | 0,08% | US$36.120 | - | 445.499.083 KCASH |
| 2194 |  Citadel.one XCT | US$0,003987 | -0,96% | -2,48% | US$35.864 | US$103,36 | 8.996.449 XCT |
| 2195 |  Jigstack STAK | US$0,00002012 | 0,00% | -3,18% | US$35.720 | - | 1.775.763.939 STAK |
| 2196 |  Zoracles ZORA | US$6,32 | 0,00% | 8,94% | US$34.546 | - | 5.463 ZORA |
| 2197 |  Ormeus Cash OMC | US$0,0001801 | -0,01% | 0,08% | US$34.294 | - | 190.398.627 OMC |
| 2198 |  Supreme Finance HYPE | US$0,00002292 | -1,29% | -9,06% | US$34.383 | US$51.788,04 | 1.500.000.000 HYPE |
| 2199 |  Digital Files DIFI | US$0,003367 | 0,00% | 5,29% | US$33.670 | - | 10.000.000 DIFI |
| 2200 |  POLKARARE PRARE | US$0,002945 | 14,19% | 17,05% | US$33.524 | US$32.643,26 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.