Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ECOSC ECU | US$0,0009910 | 0,00% | 67,93% | US$853 | US$1,01 | 861.265 ECU |
| 2302 |  S.Finance SFG | US$0,007440 | 14,37% | 192,07% | US$632 | US$86.374,55 | 84.903 SFG |
| 2303 |  Cubiex Power CBIX-P | US$0,003387 | 0,46% | 2,17% | US$571 | US$25,24 | 168.605 CBIX-P |
| 2304 |  Storeum STO | US$0,000002041 | -0,88% | 7,19% | US$569 | - | 278.998.364 STO |
| 2305 |  PIAS PIAS | US$0,00001110 | 3,79% | 11,97% | US$455 | US$20.536,69 | 41.021.632 PIAS |
| 2306 |  ModiHost AIM | US$0,0003126 | 0,22% | 14,64% | US$390 | - | 1.246.664 AIM |
| 2307 |  PREMA PRMX | US$0,000001190 | 3,38% | 1,62% | US$343 | US$21.501,73 | 288.322.108 PRMX |
| 2308 |  Aeron ARNX | US$0,000003937 | -15,83% | -13,10% | US$79 | US$1.145,85 | 20.000.000 ARNX |
| 2309 |  ASKO ASKO | US$0,0000003952 | 1,63% | 25,62% | US$53 | US$3,41 | 133.579.584 ASKO |
| 2310 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001181 | 8,13% | 25,73% | US$37 | US$20,85 | 3.162.041.599 WSPP |
| 2311 |  CryptoPlanes CPAN | US$0,0000006780 | -6,02% | -16,35% | US$11 | US$44,62 | 15.600.000 CPAN |
| 2312 |  HaloDAO RNBW | US$0,00000002587 | 16,66% | -10,77% | US$0 | US$25,80 | 5.602.877 RNBW |
| 2313 |  Dracula Token DRC | US$0,000000000020 | 0,00% | -49,96% | US$0 | US$1.456,62 | 14.523.863 DRC |
| 2314 |  YFFII Finance YFFII | US$0,000000000000 | -15,73% | -53,77% | US$0 | US$100,91 | 30.000 YFFII |
| 2315 |  WETH WETH | US$2.822,76 | 1,66% | 16,43% | - | US$1.440.577.669 | - |
| 2316 |  Wrapped Solana SOL | US$113,66 | -2,80% | 10,52% | - | US$468.202.919 | - |
| 2317 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | -0,01% | - | US$337.196.952 | - |
| 2318 |  HTX HTX | US$0,000001549 | 0,75% | 8,60% | - | US$171.084.047 | - |
| 2319 |  Wrapped AVAX WAVAX | US$41,55 | -1,75% | 17,15% | - | US$84.750.422 | - |
| 2320 |  ApeX Protocol APEX | US$2,28 | 1,24% | 7,66% | - | US$65.898.323 | - |
| 2321 |  Lido wstETH WSTETH | US$3.264,74 | 1,94% | 16,40% | - | US$60.731.352 | - |
| 2322 |  Wrapped Matic WMATIC | US$0,8891 | -0,25% | 5,99% | - | US$53.286.776 | - |
| 2323 |  Jito Staked SOL JITOSOL | US$123,73 | -2,84% | 10,55% | - | US$48.704.874 | - |
| 2324 |  Venus CAKE vCAKE | US$0,07748 | 3,50% | 12,39% | - | US$45.465.609 | - |
| 2325 |  Troll TROLL | US$0,00000005054 | -26,38% | 192,12% | - | US$39.463.566 | - |
| 2326 |  SATS (Ordinals) SATS | US$0,0000004714 | -0,19% | 8,47% | - | US$37.556.425 | - |
| 2327 |  Jupiter Perps LP JLP | US$2,10 | 0,21% | 1,77% | - | US$36.610.999 | - |
| 2328 |  BlazeStake Staked SOL BSOL | US$126,14 | -2,81% | 10,52% | - | US$24.293.809 | - |
| 2329 |  NADA Protocol Token NADA | US$0,04729 | -10,65% | 61,84% | - | US$23.750.507 | - |
| 2330 |  Grok GROK | US$0,005762 | 29,08% | 82,09% | - | US$20.809.538 | - |
| 2331 |  GME GME | US$0,003396 | 35,49% | -56,90% | - | US$19.439.755 | - |
| 2332 |  Moneta Digital MMXN | US$0,05868 | 0,20% | 0,62% | - | US$18.204.007 | - |
| 2333 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,03% | 0,00% | - | US$18.142.875 | - |
| 2334 |  NAVI Protocol NAVX | US$0,1637 | -10,17% | 38,96% | - | US$17.424.433 | - |
| 2335 |  Fluidity FUSDC | US$0,9999 | -0,01% | 0,02% | - | US$16.639.935 | - |
| 2336 |  rats (Ordinals) rats | US$0,0002529 | -1,64% | 8,07% | - | US$17.014.923 | - |
| 2337 |  UZX UZX | US$1,04 | 5,23% | -41,57% | - | US$15.575.759 | - |
| 2338 |  Cash Flash CFT | US$5,24 | 0,08% | 0,60% | - | US$15.204.295 | - |
| 2339 |  Bitcoin Avalanche Bridged BTC.b | US$51.869,81 | 0,22% | 14,70% | - | US$14.843.421 | - |
| 2340 |  Bridged USDC USDbC | US$0,9997 | 0,00% | -0,11% | - | US$14.441.410 | - |
| 2341 |  Zeebu ZBU | US$3,19 | 0,52% | -9,05% | - | US$14.257.198 | - |
| 2342 |  SPYRO SPYRO | US$0,000008052 | 0,00% | 0,00% | - | US$13.577.580 | - |
| 2343 |  ZKFair ZKF | US$0,008702 | -2,63% | -5,07% | - | US$13.590.113 | - |
| 2344 |  Stader ETHx ETHX | US$2.882,36 | 1,85% | 16,38% | - | US$12.888.767 | - |
| 2345 |  Cryptonex CNX | US$35,30 | 0,26% | 14,57% | - | US$13.192.542 | - |
| 2346 |  Open Source Network OPN | US$0,007808 | -4,71% | -3,18% | - | US$11.777.711 | - |
| 2347 |  Wrapped TAO WTAO | US$677,69 | 8,91% | 47,69% | - | US$11.663.272 | - |
| 2348 |  crvUSD CRVUSD | US$0,9987 | 0,00% | -0,08% | - | US$11.720.225 | - |
| 2349 |  Nosana NOS | US$3,83 | 8,96% | 131,11% | - | US$11.619.216 | - |
| 2350 |  WhiteBIT Coin WBT | US$7,03 | 0,82% | 6,37% | - | US$11.237.957 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.