Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  INTOverse TOX | US$0,1707 | 0,58% | -6,53% | - | US$4.021.887 | - |
| 2402 |  Venus Dogecoin vDOGE | US$0,001736 | -0,16% | 6,89% | - | US$4.035.262 | - |
| 2403 |  tBTC TBTC | US$51.915,95 | 0,18% | 14,60% | - | US$3.956.003 | - |
| 2404 |  MOG Coin MOG | US$0,0000001440 | -28,23% | 142,74% | - | US$3.953.913 | - |
| 2405 |  sols SOLS | US$1,56 | 0,40% | -17,58% | - | US$3.869.971 | - |
| 2406 |  Analysoor ZERO | US$0,4056 | -0,76% | -0,95% | - | US$3.725.808 | - |
| 2407 |  Honk HONK | US$0,008270 | -3,22% | -32,76% | - | US$3.727.746 | - |
| 2408 |  MixMob MXM | US$0,08759 | -17,56% | 41,19% | - | US$3.720.218 | - |
| 2409 |  Beacon ETH BETH | US$2.815,32 | 1,61% | 16,24% | - | US$3.630.319 | - |
| 2410 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,08% | - | US$3.603.945 | - |
| 2411 |  Floor Protocol FLC | US$0,02443 | 1,56% | 18,86% | - | US$3.598.519 | - |
| 2412 |  Ordiswap ORDS | US$0,06835 | 1,32% | -3,86% | - | US$3.589.325 | - |
| 2413 |  TOOLY I Am King DOGE | US$0,08540 | -0,09% | 6,91% | - | US$3.675.326 | - |
| 2414 |  ReserveBlock RBX | US$0,1428 | -11,06% | 394,23% | - | US$3.527.142 | - |
| 2415 |  xPET tech XPET | US$0,8907 | 8,50% | 9,58% | - | US$3.451.754 | - |
| 2416 |  ZEDXION USDZ | US$1,00 | 0,01% | 0,22% | - | US$3.449.388 | - |
| 2417 |  BitStable BSSB | US$1,16 | 29,74% | 6,42% | - | US$3.433.813 | - |
| 2418 |  Lista Staked BNB slisBNB | US$352,27 | 5,99% | 11,22% | - | US$3.413.769 | - |
| 2419 |  PulseX PLSX | US$0,00005577 | 0,66% | 11,36% | - | US$3.393.939 | - |
| 2420 |  AVAV AVAV | US$0,000000008865 | -7,81% | -7,59% | - | US$3.413.644 | - |
| 2421 |  Edelcoin EDLC | US$1,05 | 0,01% | 0,38% | - | US$3.392.812 | - |
| 2422 |  BOBO BOBO | US$0,0000001063 | 185,97% | 405,65% | - | US$3.295.295 | - |
| 2423 |  SaucerSwap SAUCE | US$0,1022 | 6,03% | 29,07% | - | US$2.990.449 | - |
| 2424 |  swETH SWETH | US$2.903,63 | 2,66% | 16,07% | - | US$2.781.912 | - |
| 2425 |  Avive World AVIVE | US$0,02542 | 2,38% | 8,43% | - | US$3.040.282 | - |
| 2426 |  OmniCat OMNI | US$0,0005718 | 8,77% | 55,94% | - | US$2.998.240 | - |
| 2427 |  lisUSD lisUSD | US$0,9978 | 0,04% | -0,06% | - | US$2.956.462 | - |
| 2428 |  Work X WORK | US$0,4069 | 9,08% | 1,05% | - | US$2.954.729 | - |
| 2429 |  XT.com Token XT | US$2,38 | -0,30% | 27,07% | - | US$2.918.244 | - |
| 2430 |  MMSS (Ordinals) MMSS | US$0,3424 | -0,17% | -17,59% | - | US$2.885.947 | - |
| 2431 |  Moby MOBY | US$0,9306 | 10,81% | 0,00% | - | US$2.875.585 | - |
| 2432 |  Peapods Finance PEAS | US$6,05 | -8,67% | -20,58% | - | US$2.839.140 | - |
| 2433 |  Merit Circle MC | US$2,84 | -3,82% | 51,22% | - | US$2.863.506 | - |
| 2434 |  Popcat POPCAT | US$0,01201 | 22,57% | 38,74% | - | US$2.824.743 | - |
| 2435 |  Orange ORNJ | US$0,4454 | 19,06% | -30,86% | - | US$2.737.010 | - |
| 2436 |  DeFi DEFI | US$0,3227 | -14,97% | -0,89% | - | US$2.752.370 | - |
| 2437 |  Aerodrome Finance AERO | US$0,09481 | 12,95% | 5,92% | - | US$3.090.156 | - |
| 2438 |  Baby Grok BABYGROK | US$0,000000000024 | 13,30% | 11,20% | - | US$2.709.446 | - |
| 2439 |  Synesis One SNS | US$0,04027 | -17,82% | 245,03% | - | US$2.696.371 | - |
| 2440 |  Kryptonite SEILOR | US$0,08821 | 21,43% | 51,81% | - | US$2.681.543 | - |
| 2441 |  Bork BORK | US$0,0004907 | 0,66% | 16,32% | - | US$2.614.986 | - |
| 2442 |  Catfish CATFISH | US$0,0008450 | -6,60% | 0,00% | - | US$2.737.714 | - |
| 2443 |  Amulet AMU | US$0,02314 | -2,05% | -5,20% | - | US$2.602.474 | - |
| 2444 |  Venus Filecoin vFIL | US$0,1212 | 4,88% | 12,26% | - | US$2.578.500 | - |
| 2445 |  Port3 Network PORT3 | US$0,09354 | 1,72% | 19,69% | - | US$2.469.664 | - |
| 2446 |  LayerAI LAI | US$0,01140 | 1,42% | 3,60% | - | US$2.463.844 | - |
| 2447 |  Frax Finance - Frax Ether FRXETH | US$2.806,11 | 1,47% | 15,94% | - | US$2.401.015 | - |
| 2448 |  LBK LBK | US$0,009843 | -0,07% | -4,10% | - | US$2.387.530 | - |
| 2449 |  Konnect KCT | US$0,007465 | 4,89% | 8,87% | - | US$2.414.188 | - |
| 2450 |  Lends LENDS | US$0,1357 | -2,36% | 0,00% | - | US$2.394.611 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.