Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Stargaze STARS | US$0,04416 | -5,09% | -6,01% | - | US$402.835 | - |
| 2802 |  Gecko Coin GECKO | US$0,0001104 | -10,84% | -7,44% | - | US$408.119 | - |
| 2803 |  Czolana CZOL | US$0,0004496 | 0,00% | 0,00% | - | US$403.961 | - |
| 2804 |  Disney DIS | US$0,1142 | 14,74% | 6,57% | - | US$405.617 | - |
| 2805 |  StorX Network SRX | US$0,04209 | 6,31% | 0,35% | - | US$403.639 | - |
| 2806 |  Reality Metaverse RMV | US$0,04294 | 4,10% | 42,73% | - | US$403.974 | - |
| 2807 |  IL CAPO OF CRYPTO CAPO | US$0,0006375 | -6,20% | 11,10% | - | US$400.550 | - |
| 2808 |  Mar3 AI MAR3 | US$0,003873 | 3,69% | -7,96% | - | US$402.654 | - |
| 2809 |  CodeXchain CDX | US$0,009666 | 4,44% | -1,38% | - | US$404.868 | - |
| 2810 |  VitaDAO VITA | US$3,29 | 2,48% | 8,89% | - | US$398.893 | - |
| 2811 |  Fileshare Platform FSC | US$2,06 | -3,12% | -1,85% | - | US$398.563 | - |
| 2812 |  Betswap.gg BSGG | US$0,002927 | 13,82% | 29,51% | - | US$395.717 | - |
| 2813 |  Gym Network GYMNET | US$0,02693 | 0,86% | -2,44% | - | US$392.807 | - |
| 2814 |  Areon Network AREA | US$0,1039 | -3,07% | 11,50% | - | US$393.471 | - |
| 2815 |  X Project XERS | US$0,002385 | 0,00% | 0,00% | - | US$386.042 | - |
| 2816 |  Magpie MGP | US$0,07925 | -0,13% | -12,25% | - | US$388.807 | - |
| 2817 |  Doric Network DRC | US$1,57 | -0,97% | 2,66% | - | US$388.373 | - |
| 2818 |  Donald Trump TRUMP2024 | US$0,000000004855 | 6,39% | -21,28% | - | US$396.057 | - |
| 2819 |  Metaworld MWCC | US$0,005140 | 1,16% | -9,24% | - | US$386.497 | - |
| 2820 |  UnleashClub UNLEASH | US$0,0001661 | 9,90% | 44,36% | - | US$385.250 | - |
| 2821 |  Shib2.0 SHIB2.0 | US$0,000000001272 | 8,65% | 21,11% | - | US$389.216 | - |
| 2822 |  ARCS ARX | US$0,002001 | 1,11% | 10,38% | - | US$382.365 | - |
| 2823 |  ZED Token ZED | US$0,03959 | 2,08% | 12,25% | - | US$381.784 | - |
| 2824 |  StakeWise Staked ETH osETH | US$2.846,39 | 2,07% | 16,39% | - | US$380.444 | - |
| 2825 |  Enegra (EGX) EGX | US$200,67 | 0,08% | 0,03% | - | US$378.289 | - |
| 2826 |  ArtCoin AC | US$0,5626 | -5,95% | -27,67% | - | US$379.608 | - |
| 2827 |  MetFi METFI | US$2,00 | 0,36% | 5,19% | - | US$376.946 | - |
| 2828 |  Bybyecar BBC | US$23,06 | 0,12% | -1,02% | - | US$376.875 | - |
| 2829 |  Joe coin JOE | US$0,002233 | -19,76% | 187,47% | - | US$371.592 | - |
| 2830 |  NALS (Ordinals) NALS | US$0,1234 | 9,79% | -28,27% | - | US$370.300 | - |
| 2831 |  MEME MINT MEMEMINT | US$0,001293 | -4,16% | -1,07% | - | US$368.605 | - |
| 2832 |  BoringDAO BORING | US$0,003898 | -10,02% | 42,59% | - | US$371.902 | - |
| 2833 |  Stader BNBx BNBX | US$379,41 | 6,18% | 10,41% | - | US$366.939 | - |
| 2834 |  Greelance GRL | US$0,009810 | -7,04% | -7,57% | - | US$365.965 | - |
| 2835 |  Love Earn Enjoy LEE | US$1,88 | -0,24% | -0,03% | - | US$363.259 | - |
| 2836 |  Ben BEN | US$0,000004073 | -2,71% | 693,18% | - | US$359.811 | - |
| 2837 |  Frutti Dino FDT | US$0,01099 | 0,15% | 1,10% | - | US$363.146 | - |
| 2838 |  Ethlas ELS | US$0,09880 | 5,68% | 7,96% | - | US$360.841 | - |
| 2839 |  MContent MCONTENT | US$0,000000001164 | 0,30% | 2,18% | - | US$356.231 | - |
| 2840 |  Hello Pets PET | US$0,1245 | -2,76% | 8,83% | - | US$361.197 | - |
| 2841 |  Jarvis Synthetic Euro JEUR | US$1,06 | 6,06% | -1,99% | - | US$361.440 | - |
| 2842 |  Wrapped Minima WMINIMA | US$0,05697 | 17,12% | 37,36% | - | US$362.432 | - |
| 2843 |  Solama SOLAMA | US$0,002173 | 23,25% | -8,48% | - | US$361.420 | - |
| 2844 |  SurfBoard Finance BOARD | US$0,07418 | -0,37% | -6,97% | - | US$360.267 | - |
| 2845 |  CHONKY CHONKY | US$0,00001193 | -9,56% | -19,53% | - | US$360.052 | - |
| 2846 |  Good Games Guild GGG | US$0,1312 | 0,53% | 14,27% | - | US$350.607 | - |
| 2847 |  Virtual X VRL | US$0,003713 | 4,18% | 25,95% | - | US$334.984 | - |
| 2848 |  Anon ANON | US$2.761,86 | -9,73% | -76,83% | - | US$361.141 | - |
| 2849 |  MOMOJI EMOJI | US$0,000004539 | 9,94% | 54,02% | - | US$355.897 | - |
| 2850 |  Metatoken MTK | US$0,001523 | 38,87% | 40,13% | - | US$354.977 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.