Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sacabam SCB | US$0,00000005690 | -2,20% | 0,00% | - | US$192.840 | - |
| 3102 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 52,30% | 214,80% | - | US$193.610 | - |
| 3103 |  Pollen PLN | US$0,006451 | 10,70% | 43,30% | - | US$193.772 | - |
| 3104 |  Chihuahua HUAHUA | US$0,0001799 | -3,95% | -7,20% | - | US$192.750 | - |
| 3105 |  Gains GAINS | US$0,2726 | -2,44% | -15,41% | - | US$197.353 | - |
| 3106 |  Baby Elon BABYELON | US$0,000000000004 | 0,18% | 3,12% | - | US$192.613 | - |
| 3107 |  UniDexAI UNIDEXAI | US$6,26 | 18,00% | -37,04% | - | US$191.632 | - |
| 3108 |  MEFLEX MEF | US$0,9293 | 0,10% | -16,53% | - | US$191.079 | - |
| 3109 |  Kusunoki Samurai KUSUNOKI | US$0,000000000070 | -5,32% | 5,46% | - | US$188.878 | - |
| 3110 |  Aviator AVI | US$0,0006135 | -6,73% | 94,62% | - | US$174.670 | - |
| 3111 |  SpacePi (ETH) SPACEPI | US$0,00000001372 | 5,02% | 141,95% | - | US$190.491 | - |
| 3112 |  Nova DAO NOVA | US$0,007641 | -8,92% | 450,84% | - | US$190.475 | - |
| 3113 |  EthXY SEXY | US$0,3660 | -0,29% | 63,19% | - | US$188.722 | - |
| 3114 |  BaoBaoSol BAOS | US$0,0002121 | 0,00% | 0,00% | - | US$188.326 | - |
| 3115 |  CateCoin CATE | US$0,0000003560 | 3,24% | 9,49% | - | US$188.487 | - |
| 3116 |  LANDWOLF WOLF | US$0,000003021 | 19,36% | 27,13% | - | US$181.355 | - |
| 3117 |  Changer CNG | US$0,07523 | 1,48% | 3,68% | - | US$187.209 | - |
| 3118 |  ZoidPay ZPAY | US$0,007464 | 1,83% | 16,73% | - | US$195.037 | - |
| 3119 |  HyperCycle HYPC | US$0,6049 | 1,89% | 0,88% | - | US$186.361 | - |
| 3120 |  Cappasity CAPP | US$0,00009814 | -5,81% | -1,94% | - | US$185.770 | - |
| 3121 |  SocialGood SG | US$0,02859 | 0,58% | -6,70% | - | US$185.345 | - |
| 3122 |  Gulf Coin GULF | US$0,04159 | -6,63% | -6,42% | - | US$185.094 | - |
| 3123 |  XSwap Protocol XSP | US$0,001445 | 39,00% | 136,06% | - | US$185.471 | - |
| 3124 |  Milo Inu MILO | US$0,000000006855 | 2,91% | 5,93% | - | US$184.872 | - |
| 3125 |  JPEG'd JPEG | US$0,0005940 | -0,23% | 4,51% | - | US$184.206 | - |
| 3126 |  DOLA DOLA | US$0,9930 | 0,28% | -0,09% | - | US$184.107 | - |
| 3127 |  BlueSparrow Token BlueSparrow | US$0,06305 | -5,60% | 8,87% | - | US$186.005 | - |
| 3128 |  Non-Playable Coin NPC | US$0,001004 | -13,31% | -17,92% | - | US$182.372 | - |
| 3129 |  Ecoin Finance ECOIN | US$0,001524 | 2,84% | 7,85% | - | US$180.849 | - |
| 3130 |  Steamboat Willie MICKEY | US$0,001911 | 0,45% | -11,24% | - | US$181.771 | - |
| 3131 |  SaitaRealty SRLTY | US$0,0001287 | 10,14% | 26,97% | - | US$182.981 | - |
| 3132 |  BABYTRUMP BABYTRUMP | US$0,05125 | 18,82% | 39,83% | - | US$181.665 | - |
| 3133 |  Lucky Coin LKC | US$0,000000000132 | -2,22% | -19,93% | - | US$181.455 | - |
| 3134 |  Smarty Pay SPY | US$0,001128 | 3,70% | 3,68% | - | US$181.035 | - |
| 3135 |  Wrapped Centrifuge WCFG | US$0,6861 | 3,37% | 30,44% | - | US$183.304 | - |
| 3136 |  SophiaVerse SOPH | US$0,06464 | 15,65% | 15,50% | - | US$187.925 | - |
| 3137 |  Zeniq ZENIQ | US$0,05867 | 2,73% | 55,81% | - | US$179.674 | - |
| 3138 |  Magical Blocks MBLK | US$0,04833 | 4,42% | 13,25% | - | US$179.338 | - |
| 3139 |  Sweeptoken SWEEP | US$0,000000000003 | 4,00% | 28,72% | - | US$180.533 | - |
| 3140 |  ONINO ONI | US$0,3369 | -3,00% | 20,48% | - | US$178.840 | - |
| 3141 |  XActRewards XACT | US$0,1576 | 32,42% | 4,93% | - | US$178.882 | - |
| 3142 |  Gay Pepe GAYPEPE | US$0,0000001483 | 6,35% | 4,88% | - | US$177.746 | - |
| 3143 |  Multiverse AI | US$0,0008248 | 0,66% | 15,02% | - | US$177.626 | - |
| 3144 |  GenomesDao $GENE | US$0,02016 | -2,68% | 53,06% | - | US$177.414 | - |
| 3145 |  Colony CLY | US$0,2292 | -8,23% | -5,40% | - | US$177.199 | - |
| 3146 |  Turbos Finance TURBOS | US$0,004171 | -3,06% | 6,69% | - | US$177.645 | - |
| 3147 |  GemHUB GHUB | US$0,06735 | -4,90% | 0,70% | - | US$176.910 | - |
| 3148 |  Solarbeam SOLAR | US$0,3786 | 10,64% | -1,10% | - | US$175.477 | - |
| 3149 |  Aura Network AURA | US$0,04038 | -0,34% | 12,89% | - | US$174.121 | - |
| 3150 |  Zombie Inu(New) ZINU | US$0,0008238 | 7,17% | 8,73% | - | US$173.454 | - |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.