Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Ryoshi Token RYOSHI | US$0,000000000401 | 24,16% | 14,65% | - | US$287,36 | - |
| 6302 |  Starship AI SPAI | US$0,0006006 | -65,01% | -93,10% | - | US$281,48 | - |
| 6303 |  GND Protocol GND | US$10,72 | 1,46% | 10,85% | - | US$285,55 | - |
| 6304 |  Cryptostone CPS | US$0,000006752 | -3,73% | 9,19% | - | US$285,29 | - |
| 6305 |  Dao Space DAOP | US$0,008431 | 0,38% | -0,22% | - | US$284,84 | - |
| 6306 |  Streakk Chain STKC | US$0,3674 | 2,80% | -4,84% | - | US$284,45 | - |
| 6307 |  Sector Finance SECT | US$0,03869 | 4,00% | 15,65% | - | US$284,39 | - |
| 6308 |  Zeppelin DAO ZEP | US$0,000000002161 | 8,32% | 11,56% | - | US$284,07 | - |
| 6309 |  Elephant Money ELEPHANT | US$0,0000002476 | 0,11% | -0,14% | - | US$282,77 | - |
| 6310 |  Egg N Partners EGGT | US$0,5486 | -2,52% | -3,75% | - | US$280,70 | - |
| 6311 |  Auctus AUC | US$0,0008568 | 1,47% | 15,33% | - | US$279,51 | - |
| 6312 |  Crazy Internet Coin CIC | US$0,007107 | -2,74% | -11,18% | - | US$279,62 | - |
| 6313 |  XMAS XMAS | US$0,000000000005 | -11,69% | 37,95% | - | US$278,66 | - |
| 6314 |  Ascend ASC | US$0,000002752 | 0,21% | 0,20% | - | US$277,65 | - |
| 6315 |  Drover Inu DROVERS | US$0,00001575 | 6,09% | 8,49% | - | US$277,32 | - |
| 6316 |  DOPE Coin DOPE | US$0,0003548 | -3,32% | 156,16% | - | US$275,86 | - |
| 6317 |  FUTURECOIN FUTURE | US$0,09369 | 10,90% | -4,41% | - | US$275,45 | - |
| 6318 |  Olaf Token OT | US$0,000000000032 | 13,03% | 39,42% | - | US$275,33 | - |
| 6319 |  Genesis Universe GUT | US$0,05039 | -0,05% | 0,02% | - | US$273,22 | - |
| 6320 |  Alchemist MIST | US$1,08 | 0,27% | 9,15% | - | US$271,33 | - |
| 6321 |  ONE Token ONE | US$0,2659 | 7,44% | -4,64% | - | US$351,25 | - |
| 6322 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003878 | 5,46% | 9,93% | - | US$270,41 | - |
| 6323 |  Mad Bears Club MBC | US$0,4596 | 8,27% | 31,59% | - | US$269,94 | - |
| 6324 |  Rencom Network RNT | US$0,02150 | -33,77% | 28,88% | - | US$268,65 | - |
| 6325 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 1,92% | -28,16% | - | US$268,54 | - |
| 6326 |  Elumia Krystal Shards EKS | US$0,1011 | -3,43% | -2,41% | - | US$454,24 | - |
| 6327 |  ElonTech ETCH | US$0,000000002160 | 12,41% | 15,17% | - | US$265,59 | - |
| 6328 |  impactMarket PACT | US$0,00008268 | -1,13% | -20,83% | - | US$264,46 | - |
| 6329 |  CoinPoker CHP | US$0,06384 | 0,10% | -7,58% | - | US$263,98 | - |
| 6330 |  BitcoinBR BTCBR | US$0,000000000000 | -43,69% | -5,99% | - | US$261,88 | - |
| 6331 |  PooCoin POOCOIN | US$0,3028 | 6,15% | 9,17% | - | US$261,47 | - |
| 6332 |  WePiggy Coin WPC | US$0,0001396 | -4,77% | 0,55% | - | US$260,55 | - |
| 6333 |  Libra Protocol LBR | US$0,06315 | 6,08% | 18,00% | - | US$260,55 | - |
| 6334 |  TiTi Protocol TITI | US$0,002044 | -6,83% | -4,97% | - | US$260,08 | - |
| 6335 |  HARAM HARAM | US$0,000000000108 | 4,74% | 13,26% | - | US$260,03 | - |
| 6336 |  MAIN MAIN | US$0,002313 | -2,62% | -1,90% | - | US$259,88 | - |
| 6337 |  President Ron DeSantis RON | US$0,00003782 | -5,78% | -30,31% | - | US$259,55 | - |
| 6338 |  Musk Metaverse METAMUSK | US$0,000000000244 | -0,10% | -11,95% | - | US$258,43 | - |
| 6339 |  Lucrosus Capital LUCA | US$0,001128 | 2,27% | -15,78% | - | US$258,14 | - |
| 6340 |  QUASA QUA | US$0,001178 | 30,63% | 76,61% | - | US$257,96 | - |
| 6341 |  PulseMoonR MOONR | US$0,0003648 | 1,40% | -12,33% | - | US$257,70 | - |
| 6342 |  Dymmax DMX | US$0,01602 | -11,00% | 13,59% | - | US$255,38 | - |
| 6343 |  Cub Finance CUB | US$0,002585 | 2,21% | 4,40% | - | US$254,40 | - |
| 6344 |  SpaceAI SPAI | US$0,0006006 | -7,69% | -63,16% | - | US$253,54 | - |
| 6345 |  Algory Project ALG | US$0,04886 | 8,01% | 5,46% | - | US$253,26 | - |
| 6346 |  Spartacus SPA | US$30,56 | 1,87% | 6,16% | - | US$252,82 | - |
| 6347 |  CoinsPaid CPD | US$0,005623 | 0,19% | 0,18% | - | US$252,75 | - |
| 6348 |  Bologna FC Fan Token BFC | US$0,4720 | 4,24% | -17,65% | - | US$251,22 | - |
| 6349 |  SmartNFT SMARTNFT | US$0,00001578 | 106,09% | 59,36% | - | US$250,92 | - |
| 6350 |  Lego Coin LEGO | US$0,02022 | 60,32% | 67,08% | - | US$250,92 | - |
Tabel di atas menampilkan halaman 127 dari total 177 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.