Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  linSpirit LINSPIRIT | US$0,002164 | -1,09% | 23,84% | - | US$153,81 | - |
| 6552 |  BITOPEX BPX | US$0,0001426 | 5,91% | 7,50% | - | US$153,78 | - |
| 6553 |  Polycat Finance FISH | US$0,1981 | -0,34% | 4,97% | - | US$153,34 | - |
| 6554 |  THE WORD TOKEN TWD | US$0,000003283 | 5,62% | 2,47% | - | US$153,29 | - |
| 6555 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$153,24 | - |
| 6556 |  GINZA NETWORK GINZA | US$0,002773 | 1,05% | 2,15% | - | US$153,12 | - |
| 6557 |  DeFi Land Gold GOLDY | US$0,00003125 | -0,03% | -2,04% | - | US$153,08 | - |
| 6558 |  Ante Casino CHANCE | US$0,002449 | 1,44% | -0,13% | - | US$152,96 | - |
| 6559 |  DELOT.IO DELOT | US$0,00004896 | 21,57% | 16,38% | - | US$152,53 | - |
| 6560 |  Mad USD MUSD | US$0,5385 | -0,62% | -4,31% | - | US$151,54 | - |
| 6561 |  Hare Plus HARE PLUS | US$0,000000000021 | 9,53% | 55,26% | - | US$151,46 | - |
| 6562 |  Rock ROCK | US$0,000001723 | -2,67% | -27,75% | - | US$151,04 | - |
| 6563 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | 5,48% | 9,91% | - | US$150,48 | - |
| 6564 |  Baby Luffy BLF | US$0,001939 | -9,60% | 21,02% | - | US$151,67 | - |
| 6565 |  Duet Protocol DUET | US$0,0005943 | 8,40% | 9,71% | - | US$150,20 | - |
| 6566 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000004726 | 5,94% | 22,11% | - | US$150,18 | - |
| 6567 |  Theca THECA | US$0,001274 | -2,96% | 10,08% | - | US$149,23 | - |
| 6568 |  BR34P BR34P | US$6,07 | 6,22% | 9,40% | - | US$149,22 | - |
| 6569 |  ApeXit Finance APEX | US$0,01351 | 1,29% | 45,78% | - | US$148,41 | - |
| 6570 |  Corgidoge CORGI | US$0,00000001517 | 12,89% | 17,53% | - | US$148,33 | - |
| 6571 |  Copiosa Coin COP | US$0,0004077 | -1,22% | -5,42% | - | US$147,47 | - |
| 6572 |  Good Driver Reward Token GDRT | US$0,000000000560 | -1,09% | 4,98% | - | US$146,98 | - |
| 6573 |  Deepwaters WTR | US$0,002372 | 9,62% | 3,20% | - | US$146,95 | - |
| 6574 |  Twoge Inu TWOGE | US$0,000000000045 | 6,12% | -37,39% | - | US$146,68 | - |
| 6575 |  Olympus v1 OHM | US$75,07 | -0,60% | -2,83% | - | US$208,00 | - |
| 6576 |  GoodDollar G$ | US$0,00003654 | 15,09% | 1,09% | - | US$146,56 | - |
| 6577 |  Farmer Friends FRENS | US$0,01108 | 110,11% | 94,16% | - | US$145,69 | - |
| 6578 |  MONNOS MNS | US$0,0002723 | -6,12% | -19,83% | - | US$145,56 | - |
| 6579 |  Jetset JTS | US$0,0002321 | 8,25% | 30,14% | - | US$144,75 | - |
| 6580 |  Newsly NEWS | US$0,01361 | 1,72% | 10,67% | - | US$144,51 | - |
| 6581 |  Rage RAGE | US$0,000000000073 | 4,15% | -17,26% | - | US$144,47 | - |
| 6582 |  EuroFootball AI EFBAI | US$0,00002345 | 21,11% | 21,03% | - | US$143,38 | - |
| 6583 |  bHBD BHBD | US$0,4903 | 3,26% | 5,95% | - | US$142,89 | - |
| 6584 |  StarSharks SEA SEA | US$0,002214 | 6,42% | 16,47% | - | US$142,18 | - |
| 6585 |  BITICA COIN BDCC | US$0,000007585 | -19,30% | -23,92% | - | US$142,17 | - |
| 6586 |  BabyJesusCoin BABYJESUS | US$0,0000006388 | 7,58% | 3,87% | - | US$141,87 | - |
| 6587 |  VizslaSwap VIZSLASWAP | US$0,004477 | 4,20% | 2,17% | - | US$141,68 | - |
| 6588 |  CryptoMines Reborn CRUX | US$0,06094 | 6,51% | 10,79% | - | US$141,53 | - |
| 6589 |  0xNude $NUDE | US$0,00001690 | 4,05% | 18,37% | - | US$141,50 | - |
| 6590 |  Lil Floki LILFLOKI | US$0,000000000072 | -3,39% | -4,38% | - | US$140,97 | - |
| 6591 |  DSC Mix MIX | US$0,005604 | -4,92% | 9,09% | - | US$140,40 | - |
| 6592 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | 1,96% | -9,98% | - | US$139,53 | - |
| 6593 |  Arena Token ARENA | US$0,008869 | 5,35% | 10,48% | - | US$139,36 | - |
| 6594 |  VINCI VINCI | US$0,000002087 | 2,16% | 4,61% | - | US$139,09 | - |
| 6595 |  BABY CAT INU BABYCAT | US$0,000000000000 | 8,31% | 8,47% | - | US$139,05 | - |
| 6596 |  TreeDefi SEED | US$0,01715 | 2,54% | -1,25% | - | US$137,32 | - |
| 6597 |  FintruX Network FTX | US$0,001012 | 1,47% | 15,33% | - | US$137,01 | - |
| 6598 |  LionDEX LION | US$0,002145 | 1,69% | 18,68% | - | US$137,01 | - |
| 6599 |  Shitcoin STC | US$0,005437 | 8,62% | 12,81% | - | US$136,96 | - |
| 6600 |  Fenomy FENOMY | US$0,001219 | 3,66% | -12,14% | - | US$136,59 | - |
Tabel di atas menampilkan halaman 132 dari total 177 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.