Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  PAW PATROL INU PAW | US$0,000000000000 | 10,83% | 12,49% | - | US$136,29 | - |
| 6602 |  GeoLeaf (new) GLT | US$0,0002253 | 5,16% | 21,12% | - | US$136,12 | - |
| 6603 |  eFin Decentralized WEFIN | US$0,00001781 | 0,01% | 22,79% | - | US$136,09 | - |
| 6604 |  SokuSwap SOKU | US$0,0002665 | 2,83% | 7,83% | - | US$135,70 | - |
| 6605 |  Heavenland HTO | US$0,001879 | 0,16% | 2,23% | - | US$135,88 | - |
| 6606 |  Kepple KPL | US$0,0001267 | 6,39% | -12,62% | - | US$135,77 | - |
| 6607 |  Green GREEN | US$0,0004690 | -0,65% | -29,65% | - | US$135,67 | - |
| 6608 |  Shadowswap Finance SHDW | US$0,02734 | 0,11% | 7,09% | - | US$135,09 | - |
| 6609 |  Wednesday Inu WED | US$0,0000001231 | 6,46% | 10,03% | - | US$134,85 | - |
| 6610 |  XSHIB XSHIB | US$0,000000000000 | -12,45% | 2,47% | - | US$134,69 | - |
| 6611 |  KSwap KST | US$0,0001831 | 1,17% | 2,22% | - | US$134,12 | - |
| 6612 |  OLYMPIC GAMES DOGE OGD | US$0,000000000007 | 4,75% | 12,44% | - | US$133,75 | - |
| 6613 |  TOZEX TOZ | US$0,2517 | 1,63% | 17,12% | - | US$131,79 | - |
| 6614 |  FoxGirl FOXGIRL | US$0,000000001472 | 10,06% | 18,94% | - | US$131,68 | - |
| 6615 |  Moonarch.app MOONARCH | US$0,004158 | 6,04% | 16,46% | - | US$131,53 | - |
| 6616 |  Baby X BABYX | US$0,000000000000 | -7,42% | 8,77% | - | US$131,45 | - |
| 6617 |  QiDao QI | US$0,001073 | 0,10% | 2,44% | - | US$131,38 | - |
| 6618 |  Predictcoin PRED | US$0,3427 | 9,01% | 7,79% | - | US$131,35 | - |
| 6619 |  NBA BSC NBABSC | US$0,000006905 | 4,81% | -14,66% | - | US$130,68 | - |
| 6620 |  Cornatto CNC | US$0,00005068 | 1,27% | 18,68% | - | US$130,67 | - |
| 6621 |  SPACE DOGE DOGE | US$0,000000000000 | 8,31% | 7,03% | - | US$130,53 | - |
| 6622 |  King WIF KINGWIF | US$0,000000000000 | 5,99% | 5,70% | - | US$130,30 | - |
| 6623 |  BNBcat BNBCAT | US$0,000000000039 | 1,82% | 0,88% | - | US$130,11 | - |
| 6624 |  MongBNB MONGBNB | US$0,000000000032 | 5,62% | 19,08% | - | US$129,57 | - |
| 6625 |  GOGOcoin GOGO | US$0,0007694 | 15,57% | 47,92% | - | US$129,27 | - |
| 6626 |  Optimus Inu OPINU | US$0,0001274 | 3,90% | 11,01% | - | US$129,13 | - |
| 6627 |  AVATA Network AVAT | US$0,0008924 | 0,12% | 5,86% | - | US$128,71 | - |
| 6628 |  CakeWSwap CAKEW | US$0,00004665 | -2,95% | 23,59% | - | US$128,66 | - |
| 6629 |  BNB LION BNBLION | US$0,000000000000 | 6,74% | 53,36% | - | US$128,25 | - |
| 6630 |  Kabosu KABOSU | US$0,000000002144 | 6,12% | 4,94% | - | US$126,10 | - |
| 6631 |  SwinCoin SWIN | US$0,000001152 | 4,48% | 9,21% | - | US$128,13 | - |
| 6632 |  Honey HNY | US$0,4105 | -0,44% | -1,74% | - | US$128,11 | - |
| 6633 |  Meeiro MEE | US$0,01286 | 6,64% | -13,29% | - | US$146,07 | - |
| 6634 |  Liquid Collectibles LICO | US$0,0004986 | 5,65% | 9,60% | - | US$127,66 | - |
| 6635 |  ELON DOGE DOGE | US$0,000000000000 | 7,56% | 5,04% | - | US$127,50 | - |
| 6636 |  Qawalla QWLA | US$0,3024 | 3,59% | 7,05% | - | US$127,48 | - |
| 6637 |  BNBdoge BNBDOGE | US$0,000000000009 | 7,19% | 11,04% | - | US$127,38 | - |
| 6638 |  One Basis OBS | US$0,1193 | 4,09% | 7,79% | - | US$127,37 | - |
| 6639 |  MARIO CEO MARIO | US$0,000000000000 | 6,03% | 12,32% | - | US$127,22 | - |
| 6640 |  Croking CRK | US$0,1616 | -2,35% | -4,33% | - | US$127,16 | - |
| 6641 |  DogeFork DOGEFORK | US$0,0005938 | 4,62% | -73,41% | - | US$126,79 | - |
| 6642 |  FibSWAP DEx FIBO | US$0,007448 | -1,60% | 11,14% | - | US$126,78 | - |
| 6643 |  Kawakami KAWA | US$0,00000003486 | -0,07% | 2,27% | - | US$126,25 | - |
| 6644 |  Lunasphere LSPHERE | US$0,000000004747 | 7,04% | 27,17% | - | US$126,21 | - |
| 6645 |  FOGNET FOG | US$0,2302 | -37,84% | 2,86% | - | US$126,09 | - |
| 6646 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | 12,98% | 13,16% | - | US$125,86 | - |
| 6647 |  Iotec IOT | US$0,00001782 | 5,94% | 10,49% | - | US$125,45 | - |
| 6648 |  Guapcoin GUAP | US$0,01812 | 292,80% | -22,34% | - | US$125,37 | - |
| 6649 |  Pepe AI PEPEAI | US$0,000000000402 | 6,62% | 11,87% | - | US$123,02 | - |
| 6650 |  Homie Wars HOMIECOIN | US$0,000001649 | 2,00% | 4,14% | - | US$125,19 | - |
Tabel di atas menampilkan halaman 133 dari total 177 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.